Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4445464748...5253
Date Price Volume Open Low High Close
2018-09-27 0.0026 ETH 731,080.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-26 0.0026 ETH 710,719.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-25 0.0026 ETH 1,326,729.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-09-24 0.0024 ETH 1,606,814.0000 MIOTA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-09-23 0.0025 ETH 776,787.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-22 0.0025 ETH 705,969.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-21 0.0025 ETH 1,485,493.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-20 0.0026 ETH 636,239.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-19 0.0025 ETH 610,194.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-18 0.0026 ETH 816,162.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-17 0.0026 ETH 648,272.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-09-16 0.0026 ETH 297,145.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-15 0.0026 ETH 549,117.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-09-14 0.0027 ETH 861,618.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-09-13 0.0029 ETH 934,880.0000 MIOTA 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2018-09-12 0.0030 ETH 1,176,388.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-09-11 0.0030 ETH 1,064,730.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2018-09-10 0.0029 ETH 1,032,385.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-09-09 0.0028 ETH 1,277,877.0000 MIOTA 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-09-08 0.0027 ETH 1,383,626.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-07 0.0026 ETH 1,246,990.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-06 0.0025 ETH 1,732,975.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-09-05 0.0025 ETH 1,565,366.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-04 0.0025 ETH 769,488.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-09-03 0.0024 ETH 759,108.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-02 0.0024 ETH 472,094.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-01 0.0025 ETH 644,917.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-08-31 0.0025 ETH 1,151,189.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-08-30 0.0025 ETH 1,349,888.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-08-29 0.0026 ETH 1,898,182.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-08-28 0.0025 ETH 4,312,640.0000 MIOTA 0.0023 ETH 0.0023 ETH 0.0027 ETH 0.0026 ETH
2018-08-27 0.0022 ETH 5,538,493.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2018-08-26 0.0020 ETH 1,102,304.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-08-25 0.0019 ETH 860,835.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-08-24 0.0018 ETH 739,410.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2018-08-23 0.0018 ETH 729,467.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-08-22 0.0018 ETH 1,228,461.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-21 0.0018 ETH 493,086.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-08-20 0.0018 ETH 1,340,537.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-19 0.0018 ETH 3,103,390.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2018-08-18 0.0017 ETH 1,315,384.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2018-08-17 0.0017 ETH 1,828,167.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2018-08-16 0.0016 ETH 945,377.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2018-08-15 0.0016 ETH 1,671,229.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-14 0.0016 ETH 1,869,429.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2018-08-13 0.0017 ETH 1,373,171.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-12 0.0017 ETH 609,472.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2018-08-11 0.0017 ETH 1,508,163.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2018-08-10 0.0017 ETH 1,760,180.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2018-08-09 0.0018 ETH 1,553,050.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
12...4445464748...5253