Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4647484950...5253
Date Price Volume Open Low High Close
2018-06-19 0.0023 ETH 704,713.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-18 0.0023 ETH 870,538.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-06-17 0.0024 ETH 317,718.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-16 0.0024 ETH 790,727.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-15 0.0025 ETH 1,328,954.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0024 ETH
2018-06-14 0.0025 ETH 1,217,513.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2018-06-13 0.0026 ETH 1,275,686.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-06-12 0.0026 ETH 1,047,980.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-06-11 0.0026 ETH 988,375.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2018-06-10 0.0027 ETH 1,105,583.0000 MIOTA 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-06-09 0.0028 ETH 358,172.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-08 0.0028 ETH 415,219.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-07 0.0028 ETH 661,564.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-06-06 0.0028 ETH 582,872.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-05 0.0029 ETH 688,609.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2018-06-04 0.0029 ETH 1,163,695.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-06-03 0.0030 ETH 1,962,722.0000 MIOTA 0.0032 ETH 0.0028 ETH 0.0032 ETH 0.0029 ETH
2018-06-02 0.0032 ETH 1,396,735.0000 MIOTA 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2018-06-01 0.0032 ETH 1,837,142.0000 MIOTA 0.0030 ETH 0.0030 ETH 0.0034 ETH 0.0033 ETH
2018-05-31 0.0030 ETH 1,532,663.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2018-05-30 0.0028 ETH 1,016,736.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-05-29 0.0028 ETH 1,523,972.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0028 ETH
2018-05-28 0.0026 ETH 872,678.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-05-27 0.0025 ETH 434,008.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-05-26 0.0025 ETH 311,927.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-25 0.0026 ETH 557,586.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-24 0.0025 ETH 1,075,970.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-05-23 0.0025 ETH 1,464,362.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-05-22 0.0025 ETH 675,436.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-21 0.0025 ETH 604,840.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-20 0.0025 ETH 472,477.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-05-19 0.0025 ETH 562,243.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-18 0.0026 ETH 669,342.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-05-17 0.0027 ETH 900,571.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-05-16 0.0027 ETH 751,485.0000 MIOTA 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-05-15 0.0027 ETH 943,810.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-05-14 0.0027 ETH 846,643.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0031 ETH 0.0026 ETH
2018-05-13 0.0027 ETH 810,927.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-05-12 0.0028 ETH 1,137,375.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-05-11 0.0028 ETH 2,242,936.0000 MIOTA 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2018-05-10 0.0030 ETH 1,088,262.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2018-05-09 0.0031 ETH 1,665,467.0000 MIOTA 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2018-05-08 0.0033 ETH 4,586,304.0000 MIOTA 0.0030 ETH 0.0030 ETH 0.0037 ETH 0.0032 ETH
2018-05-07 0.0029 ETH 1,319,625.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2018-05-06 0.0029 ETH 1,205,855.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2018-05-05 0.0029 ETH 1,417,777.0000 MIOTA 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2018-05-04 0.0031 ETH 2,788,739.0000 MIOTA 0.0033 ETH 0.0029 ETH 0.0034 ETH 0.0031 ETH
2018-05-03 0.0033 ETH 6,548,245.0000 MIOTA 0.0032 ETH 0.0030 ETH 0.0036 ETH 0.0033 ETH
2018-05-02 0.0031 ETH 3,612,388.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0034 ETH 0.0032 ETH
2018-05-01 0.0029 ETH 1,266,418.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
12...4647484950...5253