Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4647484950...5253
Date Price Volume Open Low High Close
2018-07-22 0.0021 ETH 371,958.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-21 0.0022 ETH 405,274.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-07-20 0.0022 ETH 669,616.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-07-19 0.0022 ETH 681,687.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-18 0.0023 ETH 1,319,101.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-17 0.0023 ETH 848,724.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-16 0.0023 ETH 526,916.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-15 0.0022 ETH 316,819.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-14 0.0022 ETH 318,723.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-13 0.0022 ETH 603,619.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-12 0.0022 ETH 581,753.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-11 0.0022 ETH 593,797.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-10 0.0022 ETH 845,819.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-09 0.0022 ETH 380,880.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-08 0.0023 ETH 486,139.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-07-07 0.0023 ETH 550,139.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-07-06 0.0023 ETH 732,756.0000 MIOTA 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2018-07-05 0.0025 ETH 655,354.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-07-04 0.0026 ETH 496,484.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2018-07-03 0.0025 ETH 715,604.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-07-02 0.0024 ETH 902,513.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-07-01 0.0023 ETH 675,503.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2018-06-30 0.0022 ETH 523,223.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-29 0.0022 ETH 794,886.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-28 0.0022 ETH 600,117.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-27 0.0022 ETH 626,840.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-26 0.0022 ETH 748,108.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-06-25 0.0022 ETH 792,337.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-06-24 0.0021 ETH 1,006,964.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-06-23 0.0021 ETH 918,129.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-06-22 0.0021 ETH 1,697,506.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-06-21 0.0022 ETH 433,107.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-06-20 0.0022 ETH 648,556.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-06-19 0.0023 ETH 704,713.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-06-18 0.0023 ETH 870,538.0000 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-06-17 0.0024 ETH 317,718.0000 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-06-16 0.0024 ETH 790,727.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2018-06-15 0.0025 ETH 1,328,954.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0024 ETH
2018-06-14 0.0025 ETH 1,217,513.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2018-06-13 0.0026 ETH 1,275,686.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-06-12 0.0026 ETH 1,047,980.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-06-11 0.0026 ETH 988,375.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2018-06-10 0.0027 ETH 1,105,583.0000 MIOTA 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-06-09 0.0028 ETH 358,172.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-08 0.0028 ETH 415,219.0000 MIOTA 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-07 0.0028 ETH 661,564.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-06-06 0.0028 ETH 582,872.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-06-05 0.0029 ETH 688,609.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2018-06-04 0.0029 ETH 1,163,695.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-06-03 0.0030 ETH 1,962,722.0000 MIOTA 0.0032 ETH 0.0028 ETH 0.0032 ETH 0.0029 ETH
12...4647484950...5253