Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...47484950515253
Date Price Volume Open Low High Close
2018-04-30 0.0029 ETH 1,021,684.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-04-29 0.0030 ETH 1,446,510.0000 MIOTA 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2018-04-28 0.0030 ETH 910,032.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-04-27 0.0030 ETH 1,346,513.0000 MIOTA 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2018-04-26 0.0030 ETH 1,241,308.0000 MIOTA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2018-04-25 0.0030 ETH 2,843,881.0000 MIOTA 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2018-04-24 0.0031 ETH 1,658,111.0000 MIOTA 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2018-04-23 0.0033 ETH 1,463,561.0000 MIOTA 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2018-04-22 0.0033 ETH 1,485,049.0000 MIOTA 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2018-04-21 0.0031 ETH 1,174,988.0000 MIOTA 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2018-04-20 0.0032 ETH 1,884,133.0000 MIOTA 0.0031 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2018-04-19 0.0031 ETH 1,100,230.0000 MIOTA 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2018-04-18 0.0032 ETH 1,043,341.0000 MIOTA 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2018-04-17 0.0032 ETH 1,563,236.0000 MIOTA 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2018-04-16 0.0031 ETH 1,651,715.0000 MIOTA 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2018-04-15 0.0031 ETH 3,745,574.0000 MIOTA 0.0029 ETH 0.0028 ETH 0.0033 ETH 0.0031 ETH
2018-04-14 0.0027 ETH 1,002,988.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2018-04-13 0.0027 ETH 2,983,632.0000 MIOTA 0.0027 ETH 0.0021 ETH 0.0029 ETH 0.0027 ETH
2018-04-12 0.0027 ETH 2,437,151.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2018-04-11 0.0025 ETH 834,894.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-04-10 0.0025 ETH 604,328.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-04-09 0.0025 ETH 870,202.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-04-08 0.0026 ETH 882,265.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-04-07 0.0026 ETH 540,112.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-04-06 0.0026 ETH 870,768.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-04-05 0.0025 ETH 997,788.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-04-04 0.0026 ETH 1,014,897.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-04-03 0.0027 ETH 1,033,239.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-04-02 0.0027 ETH 1,011,528.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-04-01 0.0027 ETH 1,266,525.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-03-31 0.0028 ETH 959,391.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-03-30 0.0028 ETH 1,414,417.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-03-29 0.0027 ETH 1,434,973.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-03-28 0.0027 ETH 717,707.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-03-27 0.0026 ETH 928,922.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-03-26 0.0025 ETH 816,365.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-03-25 0.0025 ETH 683,958.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-03-24 0.0025 ETH 999,028.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-03-23 0.0025 ETH 853,734.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-03-22 0.0024 ETH 1,192,984.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-03-21 0.0025 ETH 2,240,388.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-03-20 0.0026 ETH 2,389,234.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-03-19 0.0023 ETH 2,297,678.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2018-03-18 0.0023 ETH 5,994,763.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0025 ETH 0.0023 ETH
2018-03-17 0.0019 ETH 1,779,365.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0021 ETH
2018-03-16 0.0018 ETH 1,047,895.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-15 0.0018 ETH 1,709,301.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-14 0.0018 ETH 1,731,371.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-13 0.0019 ETH 743,036.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2018-03-12 0.0019 ETH 739,461.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...47484950515253