Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...484950515253
Date Price Volume Open Low High Close
2018-04-12 0.0027 ETH 2,437,151.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0029 ETH 0.0027 ETH
2018-04-11 0.0025 ETH 834,894.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-04-10 0.0025 ETH 604,328.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-04-09 0.0025 ETH 870,202.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-04-08 0.0026 ETH 882,265.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-04-07 0.0026 ETH 540,112.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-04-06 0.0026 ETH 870,768.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-04-05 0.0025 ETH 997,788.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-04-04 0.0026 ETH 1,014,897.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-04-03 0.0027 ETH 1,033,239.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-04-02 0.0027 ETH 1,011,528.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-04-01 0.0027 ETH 1,266,525.0000 MIOTA 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-03-31 0.0028 ETH 959,391.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-03-30 0.0028 ETH 1,414,417.0000 MIOTA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-03-29 0.0027 ETH 1,434,973.0000 MIOTA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-03-28 0.0027 ETH 717,707.0000 MIOTA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-03-27 0.0026 ETH 928,922.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-03-26 0.0025 ETH 816,365.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-03-25 0.0025 ETH 683,958.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-03-24 0.0025 ETH 999,028.0000 MIOTA 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2018-03-23 0.0025 ETH 853,734.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-03-22 0.0024 ETH 1,192,984.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-03-21 0.0025 ETH 2,240,388.0000 MIOTA 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-03-20 0.0026 ETH 2,389,234.0000 MIOTA 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-03-19 0.0023 ETH 2,297,678.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2018-03-18 0.0023 ETH 5,994,763.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0025 ETH 0.0023 ETH
2018-03-17 0.0019 ETH 1,779,365.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0021 ETH
2018-03-16 0.0018 ETH 1,047,895.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-15 0.0018 ETH 1,709,301.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-14 0.0018 ETH 1,731,371.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-03-13 0.0019 ETH 743,036.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2018-03-12 0.0019 ETH 739,461.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2018-03-11 0.0019 ETH 731,199.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-03-10 0.0019 ETH 824,810.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-03-09 0.0019 ETH 1,420,222.0000 MIOTA 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2018-03-08 0.0020 ETH 1,126,777.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-03-07 0.0020 ETH 2,197,150.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-03-06 0.0021 ETH 1,941,903.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2018-03-05 0.0022 ETH 798,063.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-03-04 0.0022 ETH 674,273.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-03-03 0.0022 ETH 814,037.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-03-02 0.0022 ETH 930,309.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-03-01 0.0023 ETH 1,157,961.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2018-02-28 0.0022 ETH 1,185,985.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-02-27 0.0022 ETH 2,043,884.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2018-02-26 0.0021 ETH 1,326,827.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-25 0.0023 ETH 4,591,760.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0025 ETH 0.0021 ETH
2018-02-24 0.0021 ETH 1,581,973.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2018-02-23 0.0020 ETH 1,278,460.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-02-22 0.0020 ETH 1,762,498.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
12...484950515253