Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
Date Price Volume Open Low High Close
2018-03-11 0.0019 ETH 731,199.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-03-10 0.0019 ETH 824,810.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2018-03-09 0.0019 ETH 1,420,222.0000 MIOTA 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2018-03-08 0.0020 ETH 1,126,777.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-03-07 0.0020 ETH 2,197,150.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-03-06 0.0021 ETH 1,941,903.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2018-03-05 0.0022 ETH 798,063.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2018-03-04 0.0022 ETH 674,273.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-03-03 0.0022 ETH 814,037.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-03-02 0.0022 ETH 930,309.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-03-01 0.0023 ETH 1,157,961.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2018-02-28 0.0022 ETH 1,185,985.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-02-27 0.0022 ETH 2,043,884.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2018-02-26 0.0021 ETH 1,326,827.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-25 0.0023 ETH 4,591,760.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0025 ETH 0.0021 ETH
2018-02-24 0.0021 ETH 1,581,973.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2018-02-23 0.0020 ETH 1,278,460.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-02-22 0.0020 ETH 1,762,498.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2018-02-21 0.0021 ETH 1,419,324.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-20 0.0021 ETH 1,670,550.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-02-19 0.0022 ETH 857,326.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-02-18 0.0022 ETH 1,063,921.0000 MIOTA 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-02-17 0.0023 ETH 1,025,477.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-02-16 0.0022 ETH 1,058,060.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-02-15 0.0022 ETH 1,704,052.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2018-02-14 0.0022 ETH 1,578,282.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-02-13 0.0021 ETH 957,401.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-02-12 0.0021 ETH 1,112,619.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-02-11 0.0021 ETH 1,414,577.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-10 0.0022 ETH 1,991,588.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-02-09 0.0022 ETH 1,291,976.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-02-08 0.0021 ETH 19,392.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2018-02-07 0.0021 ETH 2,236,123.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-06 0.0021 ETH 3,062,826.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-05 0.0020 ETH 2,821,747.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2018-02-04 0.0021 ETH 2,363,572.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2018-02-03 0.0020 ETH 2,280,727.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2018-02-02 0.0019 ETH 4,142,168.0000 MIOTA 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2018-02-01 0.0018 ETH 4,009,626.0000 MIOTA 0.0021 ETH 0.0015 ETH 0.0021 ETH 0.0019 ETH
2018-01-31 0.0021 ETH 1,762,963.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2018-01-30 0.0022 ETH 3,349,522.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2018-01-29 0.0021 ETH 2,462,911.0000 MIOTA 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2018-01-28 0.0021 ETH 1,519,245.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2018-01-27 0.0023 ETH 1,597,841.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-01-26 0.0022 ETH 1,727,380.0000 MIOTA 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2018-01-25 0.0023 ETH 1,966,064.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2018-01-24 0.0024 ETH 2,283,376.0000 MIOTA 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2018-01-23 0.0025 ETH 1,987,811.0000 MIOTA 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-01-22 0.0025 ETH 2,671,188.0000 MIOTA 0.0027 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2018-01-21 0.0026 ETH 1,880,870.0000 MIOTA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH