Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.0021 ETH |
1,419,324.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-20 |
0.0021 ETH |
1,670,550.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-19 |
0.0022 ETH |
857,326.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-18 |
0.0022 ETH |
1,063,921.0000 MIOTA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-17 |
0.0023 ETH |
1,025,477.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-16 |
0.0022 ETH |
1,058,060.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-15 |
0.0022 ETH |
1,704,052.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-14 |
0.0022 ETH |
1,578,282.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-13 |
0.0021 ETH |
957,401.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-12 |
0.0021 ETH |
1,112,619.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-11 |
0.0021 ETH |
1,414,577.0000 MIOTA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-10 |
0.0022 ETH |
1,991,588.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-09 |
0.0022 ETH |
1,291,976.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-08 |
0.0021 ETH |
19,392.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-07 |
0.0021 ETH |
2,236,123.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-06 |
0.0021 ETH |
3,062,826.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-05 |
0.0020 ETH |
2,821,747.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-04 |
0.0021 ETH |
2,363,572.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-03 |
0.0020 ETH |
2,280,727.0000 MIOTA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-02 |
0.0019 ETH |
4,142,168.0000 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-01 |
0.0018 ETH |
4,009,626.0000 MIOTA |
0.0021 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-31 |
0.0021 ETH |
1,762,963.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-01-30 |
0.0022 ETH |
3,349,522.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-01-29 |
0.0021 ETH |
2,462,911.0000 MIOTA |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-01-28 |
0.0021 ETH |
1,519,245.0000 MIOTA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-27 |
0.0023 ETH |
1,597,841.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-26 |
0.0022 ETH |
1,727,380.0000 MIOTA |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-01-25 |
0.0023 ETH |
1,966,064.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-01-24 |
0.0024 ETH |
2,283,376.0000 MIOTA |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-01-23 |
0.0025 ETH |
1,987,811.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-22 |
0.0025 ETH |
2,671,188.0000 MIOTA |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-21 |
0.0026 ETH |
1,880,870.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-20 |
0.0027 ETH |
2,706,728.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-19 |
0.0027 ETH |
2,727,537.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-01-18 |
0.0028 ETH |
3,247,457.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-17 |
0.0026 ETH |
5,298,248.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-16 |
0.0026 ETH |
5,274,524.0000 MIOTA |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-15 |
0.0027 ETH |
2,549,160.0000 MIOTA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-01-14 |
0.0028 ETH |
2,366,489.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0030 ETH |
4,223,831.0000 MIOTA |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-12 |
0.0029 ETH |
2,609,039.0000 MIOTA |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-01-11 |
0.0029 ETH |
3,693,988.0000 MIOTA |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-01-10 |
0.0027 ETH |
4,462,006.0000 MIOTA |
0.0027 ETH |
0.0024 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-01-09 |
0.0030 ETH |
3,484,956.0000 MIOTA |
0.0034 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2018-01-08 |
0.0034 ETH |
3,598,365.0000 MIOTA |
0.0037 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-01-07 |
0.0039 ETH |
4,354,828.0000 MIOTA |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0036 ETH |
| 2018-01-06 |
0.0040 ETH |
3,551,631.0000 MIOTA |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-01-05 |
0.0040 ETH |
4,939,749.0000 MIOTA |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-01-04 |
0.0042 ETH |
6,570,927.0000 MIOTA |
0.0044 ETH |
0.0037 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-01-03 |
0.0045 ETH |
4,147,524.0000 MIOTA |
0.0047 ETH |
0.0041 ETH |
0.0048 ETH |
0.0044 ETH |