Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
0.0048 ETH |
4,083,026.0000 MIOTA |
0.0053 ETH |
0.0045 ETH |
0.0055 ETH |
0.0047 ETH |
| 2018-01-01 |
0.0051 ETH |
4,025,549.0000 MIOTA |
0.0048 ETH |
0.0046 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-12-31 |
0.0049 ETH |
2,824,511.0000 MIOTA |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2017-12-30 |
0.0048 ETH |
3,871,289.0000 MIOTA |
0.0050 ETH |
0.0044 ETH |
0.0053 ETH |
0.0048 ETH |
| 2017-12-29 |
0.0050 ETH |
2,639,647.0000 MIOTA |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2017-12-28 |
0.0050 ETH |
2,947,701.0000 MIOTA |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0052 ETH |
| 2017-12-27 |
0.0053 ETH |
3,097,032.0000 MIOTA |
0.0051 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2017-12-26 |
0.0049 ETH |
2,101,510.0000 MIOTA |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2017-12-25 |
0.0050 ETH |
2,102,408.0000 MIOTA |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2017-12-24 |
0.0053 ETH |
2,613,458.0000 MIOTA |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2017-12-23 |
0.0056 ETH |
3,486,194.0000 MIOTA |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2017-12-22 |
0.0056 ETH |
7,770,948.0000 MIOTA |
0.0061 ETH |
0.0043 ETH |
0.0065 ETH |
0.0056 ETH |
| 2017-12-21 |
0.0061 ETH |
3,415,641.0000 MIOTA |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-20 |
0.0064 ETH |
4,716,325.0000 MIOTA |
0.0067 ETH |
0.0056 ETH |
0.0070 ETH |
0.0062 ETH |
| 2017-12-19 |
0.0060 ETH |
7,557,670.0000 MIOTA |
0.0053 ETH |
0.0046 ETH |
0.0074 ETH |
0.0067 ETH |
| 2017-12-18 |
0.0055 ETH |
3,719,160.0000 MIOTA |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2017-12-17 |
0.0052 ETH |
4,349,581.0000 MIOTA |
0.0052 ETH |
0.0047 ETH |
0.0060 ETH |
0.0055 ETH |
| 2017-12-16 |
0.0054 ETH |
3,595,370.0000 MIOTA |
0.0056 ETH |
0.0050 ETH |
0.0059 ETH |
0.0052 ETH |
| 2017-12-15 |
0.0056 ETH |
3,253,840.0000 MIOTA |
0.0054 ETH |
0.0051 ETH |
0.0066 ETH |
0.0056 ETH |
| 2017-12-14 |
0.0053 ETH |
5,290,915.0000 MIOTA |
0.0056 ETH |
0.0041 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-12-13 |
0.0060 ETH |
5,576,646.0000 MIOTA |
0.0069 ETH |
0.0050 ETH |
0.0072 ETH |
0.0056 ETH |
| 2017-12-12 |
0.0079 ETH |
4,909,854.0000 MIOTA |
0.0082 ETH |
0.0067 ETH |
0.0097 ETH |
0.0069 ETH |
| 2017-12-11 |
0.0091 ETH |
2,565,988.0000 MIOTA |
0.0095 ETH |
0.0081 ETH |
0.0099 ETH |
0.0083 ETH |
| 2017-12-10 |
0.0094 ETH |
2,884,212.0000 MIOTA |
0.0099 ETH |
0.0086 ETH |
0.0099 ETH |
0.0095 ETH |
| 2017-12-09 |
0.0102 ETH |
4,012,330.0000 MIOTA |
0.0110 ETH |
0.0090 ETH |
0.0117 ETH |
0.0099 ETH |
| 2017-12-08 |
0.0096 ETH |
8,403,613.0000 MIOTA |
0.0096 ETH |
0.0088 ETH |
0.0110 ETH |
0.0109 ETH |
| 2017-12-07 |
0.0090 ETH |
8,488,484.0000 MIOTA |
0.0105 ETH |
0.0074 ETH |
0.0106 ETH |
0.0096 ETH |
| 2017-12-06 |
0.0105 ETH |
14,579,793.0000 MIOTA |
0.0086 ETH |
0.0082 ETH |
0.0134 ETH |
0.0105 ETH |
| 2017-12-05 |
0.0069 ETH |
11,093,886.0000 MIOTA |
0.0060 ETH |
0.0050 ETH |
0.0088 ETH |
0.0086 ETH |
| 2017-12-04 |
0.0055 ETH |
10,548,740.0000 MIOTA |
0.0040 ETH |
0.0040 ETH |
0.0066 ETH |
0.0061 ETH |
| 2017-12-03 |
0.0037 ETH |
4,855,673.0000 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0042 ETH |
0.0040 ETH |
| 2017-12-02 |
0.0031 ETH |
2,005,986.0000 MIOTA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-12-01 |
0.0030 ETH |
3,399,868.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-11-30 |
0.0030 ETH |
2,735,705.0000 MIOTA |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2017-11-29 |
0.0031 ETH |
6,105,322.0000 MIOTA |
0.0034 ETH |
0.0026 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-11-28 |
0.0027 ETH |
8,524,715.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-11-27 |
0.0020 ETH |
3,037,925.0000 MIOTA |
0.0018 ETH |
0.0016 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-11-26 |
0.0017 ETH |
1,094,381.0000 MIOTA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-11-25 |
0.0017 ETH |
1,559,907.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-11-24 |
0.0018 ETH |
2,682,352.0000 MIOTA |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-11-23 |
0.0022 ETH |
1,860,140.0000 MIOTA |
0.0024 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2017-11-22 |
0.0025 ETH |
1,785,432.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-11-21 |
0.0025 ETH |
2,226,661.0000 MIOTA |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-20 |
0.0026 ETH |
1,841,840.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-11-19 |
0.0024 ETH |
1,290,339.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-11-18 |
0.0024 ETH |
915,125.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-11-17 |
0.0025 ETH |
1,180,187.0000 MIOTA |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-11-16 |
0.0024 ETH |
1,695,818.0000 MIOTA |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-15 |
0.0021 ETH |
1,535,468.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-14 |
0.0018 ETH |
979,059.0000 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |