Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...515253
Date Price Volume Open Low High Close
2017-11-13 0.0020 ETH 1,174,591.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0025 ETH 0.0019 ETH
2017-11-12 0.0020 ETH 2,133,613.0000 MIOTA 0.0021 ETH 0.0017 ETH 0.0023 ETH 0.0021 ETH
2017-11-11 0.0018 ETH 602,724.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0021 ETH 0.0021 ETH
2017-11-10 0.0017 ETH 562,118.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2017-11-09 0.0017 ETH 587,284.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0019 ETH 0.0017 ETH
2017-11-08 0.0015 ETH 465,585.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2017-11-07 0.0013 ETH 333,026.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2017-11-06 0.0012 ETH 204,149.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2017-11-05 0.0012 ETH 311,156.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2017-11-04 0.0013 ETH 159,340.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2017-11-03 0.0013 ETH 198,790.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2017-11-02 0.0012 ETH 280,733.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2017-11-01 0.0012 ETH 161,387.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2017-10-31 0.0013 ETH 220,226.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2017-10-30 0.0013 ETH 243,552.0000 MIOTA 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2017-10-29 0.0014 ETH 116,660.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2017-10-28 0.0014 ETH 69,347.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2017-10-27 0.0015 ETH 88,538.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2017-10-26 0.0015 ETH 148,484.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2017-10-25 0.0016 ETH 296,783.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2017-10-24 0.0016 ETH 196,878.0000 MIOTA 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0016 ETH
2017-10-23 0.0015 ETH 216,747.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2017-10-22 0.0014 ETH 236,122.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2017-10-21 0.0013 ETH 289,891.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2017-10-20 0.0014 ETH 233,156.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2017-10-19 0.0015 ETH 270,550.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2017-10-18 0.0015 ETH 243,960.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2017-10-17 0.0015 ETH 191,857.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2017-10-16 0.0013 ETH 169,335.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2017-10-15 0.0013 ETH 102,095.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2017-10-14 0.0014 ETH 94,849.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2017-10-13 0.0013 ETH 182,731.0000 MIOTA 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2017-10-12 0.0015 ETH 105,740.0000 MIOTA 0.0016 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2017-10-11 0.0016 ETH 87,735.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2017-10-10 0.0016 ETH 111,703.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2017-10-09 0.0016 ETH 127,498.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0019 ETH 0.0017 ETH
2017-10-08 0.0017 ETH 85,998.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2017-10-07 0.0017 ETH 118,698.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2017-10-06 0.0018 ETH 120,061.0000 MIOTA 0.0018 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2017-10-05 0.0019 ETH 67,121.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2017-10-04 0.0019 ETH 110,746.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2017-10-03 0.0018 ETH 144,458.0000 MIOTA 0.0019 ETH 0.0015 ETH 0.0020 ETH 0.0019 ETH
2017-10-02 0.0020 ETH 164,722.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2017-10-01 0.0020 ETH 122,291.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2017-09-30 0.0022 ETH 215,408.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0250 ETH 0.0020 ETH
12...515253