Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
11.6578 TRY |
72,654.3000 MIOTA |
11.6120 TRY |
11.4680 TRY |
11.5660 TRY |
11.9210 TRY |
| 2025-01-25 |
11.5631 TRY |
426,444.1000 MIOTA |
11.3590 TRY |
11.3250 TRY |
11.4500 TRY |
11.6660 TRY |
| 2025-01-24 |
11.6801 TRY |
713,313.5000 MIOTA |
11.4380 TRY |
11.0450 TRY |
11.1730 TRY |
11.3650 TRY |
| 2025-01-23 |
11.3010 TRY |
482,909.8000 MIOTA |
11.4920 TRY |
11.0420 TRY |
11.1910 TRY |
11.5180 TRY |
| 2025-01-22 |
11.7344 TRY |
491,672.1000 MIOTA |
11.9970 TRY |
11.4210 TRY |
11.5220 TRY |
11.5220 TRY |
| 2025-01-21 |
11.6968 TRY |
991,172.7000 MIOTA |
11.7200 TRY |
11.1200 TRY |
11.3240 TRY |
12.0640 TRY |
| 2025-01-20 |
12.2001 TRY |
1,962,630.8000 MIOTA |
11.5900 TRY |
11.2800 TRY |
11.5250 TRY |
11.9340 TRY |
| 2025-01-19 |
12.5744 TRY |
1,335,792.2000 MIOTA |
13.0890 TRY |
11.5000 TRY |
11.8120 TRY |
11.7330 TRY |
| 2025-01-18 |
13.1827 TRY |
1,310,696.6000 MIOTA |
14.2120 TRY |
12.7170 TRY |
12.8820 TRY |
13.1040 TRY |
| 2025-01-17 |
14.3079 TRY |
2,046,562.5000 MIOTA |
13.9180 TRY |
13.9170 TRY |
14.1180 TRY |
14.2630 TRY |
| 2025-01-16 |
14.0593 TRY |
3,735,644.8000 MIOTA |
13.6090 TRY |
13.1490 TRY |
13.5370 TRY |
13.8100 TRY |
| 2025-01-15 |
13.0530 TRY |
7,868,314.7000 MIOTA |
12.4700 TRY |
12.1980 TRY |
12.4990 TRY |
13.5810 TRY |
| 2025-01-14 |
12.1800 TRY |
2,559,982.7000 MIOTA |
11.2510 TRY |
11.1330 TRY |
11.2130 TRY |
12.4090 TRY |
| 2025-01-13 |
10.8958 TRY |
1,541,129.0000 MIOTA |
11.6000 TRY |
10.2880 TRY |
10.6170 TRY |
11.1100 TRY |
| 2025-01-12 |
11.9976 TRY |
1,180,968.3000 MIOTA |
11.9180 TRY |
11.4620 TRY |
11.5800 TRY |
11.5800 TRY |
| 2025-01-11 |
11.9246 TRY |
2,844,068.9000 MIOTA |
11.4720 TRY |
11.3000 TRY |
11.4720 TRY |
12.0580 TRY |
| 2025-01-10 |
11.3841 TRY |
987,240.9000 MIOTA |
10.6500 TRY |
10.6110 TRY |
10.6600 TRY |
11.5060 TRY |
| 2025-01-09 |
10.7791 TRY |
1,073,334.2000 MIOTA |
11.3920 TRY |
10.4550 TRY |
10.6610 TRY |
10.6170 TRY |
| 2025-01-08 |
11.3859 TRY |
1,486,412.3000 MIOTA |
11.9750 TRY |
10.6280 TRY |
11.1090 TRY |
11.3880 TRY |
| 2025-01-07 |
13.0056 TRY |
2,021,537.2000 MIOTA |
13.4200 TRY |
12.0000 TRY |
12.0820 TRY |
12.0820 TRY |
| 2025-01-06 |
13.5095 TRY |
2,700,932.8000 MIOTA |
12.6830 TRY |
12.4400 TRY |
12.6850 TRY |
13.4000 TRY |
| 2025-01-05 |
12.7318 TRY |
1,145,541.5000 MIOTA |
12.6350 TRY |
12.4350 TRY |
12.5950 TRY |
12.7160 TRY |
| 2025-01-04 |
12.7820 TRY |
1,603,454.0000 MIOTA |
12.7720 TRY |
12.4880 TRY |
12.6920 TRY |
12.7120 TRY |
| 2025-01-03 |
12.5640 TRY |
2,168,960.1000 MIOTA |
12.1700 TRY |
11.9620 TRY |
12.3450 TRY |
12.8360 TRY |
| 2025-01-02 |
12.0640 TRY |
3,721,777.3000 MIOTA |
11.3970 TRY |
11.3970 TRY |
11.7810 TRY |
12.2050 TRY |
| 2025-01-01 |
11.0971 TRY |
5,436,755.4000 MIOTA |
10.0130 TRY |
9.9960 TRY |
10.1060 TRY |
11.3690 TRY |
| 2024-12-31 |
10.0611 TRY |
732,824.6000 MIOTA |
10.1100 TRY |
9.8300 TRY |
9.9200 TRY |
9.9220 TRY |
| 2024-12-30 |
10.3654 TRY |
854,091.1000 MIOTA |
10.2340 TRY |
9.8010 TRY |
9.9230 TRY |
10.2770 TRY |
| 2024-12-29 |
10.5605 TRY |
763,928.0000 MIOTA |
11.0270 TRY |
9.5500 TRY |
10.2510 TRY |
10.2350 TRY |
| 2024-12-28 |
10.5828 TRY |
910,366.4000 MIOTA |
10.3910 TRY |
10.2700 TRY |
10.3290 TRY |
11.0320 TRY |
| 2024-12-27 |
10.7276 TRY |
1,007,389.1000 MIOTA |
10.2880 TRY |
10.2350 TRY |
10.3020 TRY |
10.3630 TRY |
| 2024-12-26 |
10.6120 TRY |
1,053,596.7000 MIOTA |
11.4660 TRY |
10.2120 TRY |
10.3330 TRY |
10.3330 TRY |
| 2024-12-25 |
11.7876 TRY |
857,650.3000 MIOTA |
12.0800 TRY |
11.3300 TRY |
11.4130 TRY |
11.3770 TRY |
| 2024-12-24 |
11.8693 TRY |
2,269,548.4000 MIOTA |
11.4110 TRY |
10.9600 TRY |
11.1430 TRY |
12.1090 TRY |
| 2024-12-23 |
10.4825 TRY |
800,764.7000 MIOTA |
10.3550 TRY |
10.0000 TRY |
10.2790 TRY |
10.5960 TRY |
| 2024-12-22 |
10.3571 TRY |
925,102.5000 MIOTA |
10.2090 TRY |
9.8880 TRY |
10.0620 TRY |
10.5050 TRY |
| 2024-12-21 |
10.9571 TRY |
1,393,466.1000 MIOTA |
10.8140 TRY |
10.1010 TRY |
10.2240 TRY |
10.1620 TRY |
| 2024-12-20 |
10.2145 TRY |
2,632,835.6000 MIOTA |
10.5740 TRY |
8.9880 TRY |
9.5130 TRY |
10.9120 TRY |
| 2024-12-19 |
11.1130 TRY |
1,633,223.5000 MIOTA |
11.4660 TRY |
10.0520 TRY |
10.7300 TRY |
10.6690 TRY |
| 2024-12-18 |
12.3145 TRY |
1,630,058.4000 MIOTA |
13.1150 TRY |
11.0740 TRY |
11.8770 TRY |
11.8770 TRY |
| 2024-12-17 |
13.4276 TRY |
1,598,220.7000 MIOTA |
13.3330 TRY |
12.8830 TRY |
13.0140 TRY |
13.3120 TRY |
| 2024-12-16 |
13.4247 TRY |
1,364,686.3000 MIOTA |
13.9630 TRY |
12.7490 TRY |
12.9620 TRY |
13.3440 TRY |
| 2024-12-15 |
13.7115 TRY |
934,171.0000 MIOTA |
13.6510 TRY |
13.2300 TRY |
13.4370 TRY |
13.4250 TRY |
| 2024-12-14 |
13.9133 TRY |
1,158,770.9000 MIOTA |
14.7380 TRY |
13.3650 TRY |
13.5800 TRY |
13.6080 TRY |
| 2024-12-13 |
14.5264 TRY |
1,180,489.6000 MIOTA |
14.6460 TRY |
14.0010 TRY |
14.2200 TRY |
14.6370 TRY |
| 2024-12-12 |
14.9470 TRY |
2,483,003.7000 MIOTA |
13.8900 TRY |
13.7170 TRY |
14.0210 TRY |
14.5060 TRY |
| 2024-12-11 |
13.4616 TRY |
2,632,552.5000 MIOTA |
13.1770 TRY |
12.3920 TRY |
12.8150 TRY |
13.9740 TRY |
| 2024-12-10 |
12.8710 TRY |
3,750,541.9000 MIOTA |
13.7250 TRY |
11.5240 TRY |
12.0590 TRY |
13.1430 TRY |
| 2024-12-09 |
15.3008 TRY |
3,678,256.0000 MIOTA |
16.4440 TRY |
11.9960 TRY |
13.6760 TRY |
13.7580 TRY |
| 2024-12-08 |
16.5243 TRY |
1,687,782.6000 MIOTA |
16.9130 TRY |
16.1270 TRY |
16.3200 TRY |
16.5070 TRY |