Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.1924 TRY |
745,091.0000 MIOTA |
5.9000 TRY |
5.8380 TRY |
5.9370 TRY |
6.1680 TRY |
| 2024-11-21 |
5.8981 TRY |
874,462.0000 MIOTA |
5.7500 TRY |
5.5700 TRY |
5.7280 TRY |
5.9100 TRY |
| 2024-11-20 |
5.9167 TRY |
911,875.4000 MIOTA |
6.0840 TRY |
5.6460 TRY |
5.7760 TRY |
5.8170 TRY |
| 2024-11-19 |
6.2685 TRY |
4,156,780.1000 MIOTA |
6.5000 TRY |
5.9300 TRY |
6.0480 TRY |
6.1380 TRY |
| 2024-11-18 |
6.7103 TRY |
28,014,714.5000 MIOTA |
5.3190 TRY |
5.3190 TRY |
5.3770 TRY |
6.5590 TRY |
| 2024-11-17 |
5.5610 TRY |
1,102,224.4000 MIOTA |
5.9400 TRY |
5.2500 TRY |
5.2900 TRY |
5.2610 TRY |
| 2024-11-16 |
5.6328 TRY |
3,155,471.3000 MIOTA |
5.2810 TRY |
5.2800 TRY |
5.3390 TRY |
5.9300 TRY |
| 2024-11-15 |
5.1845 TRY |
4,880,800.4000 MIOTA |
4.8560 TRY |
4.6640 TRY |
4.7750 TRY |
5.2720 TRY |
| 2024-11-14 |
4.9074 TRY |
439,564.9000 MIOTA |
4.8260 TRY |
4.7140 TRY |
4.7800 TRY |
4.8080 TRY |
| 2024-11-13 |
4.8567 TRY |
816,979.5000 MIOTA |
5.0650 TRY |
4.6370 TRY |
4.7000 TRY |
4.7900 TRY |
| 2024-11-12 |
5.0465 TRY |
1,236,024.8000 MIOTA |
4.9490 TRY |
4.5770 TRY |
4.8560 TRY |
4.9200 TRY |
| 2024-11-11 |
4.8217 TRY |
774,730.8000 MIOTA |
4.7000 TRY |
4.5840 TRY |
4.6330 TRY |
4.9810 TRY |
| 2024-11-10 |
4.5876 TRY |
994,743.7000 MIOTA |
4.2680 TRY |
4.2310 TRY |
4.2340 TRY |
4.7900 TRY |
| 2024-11-09 |
4.1961 TRY |
305,850.3000 MIOTA |
4.1910 TRY |
4.1230 TRY |
4.1630 TRY |
4.2680 TRY |
| 2024-11-08 |
4.1076 TRY |
406,835.4000 MIOTA |
4.1420 TRY |
4.0210 TRY |
4.0480 TRY |
4.1920 TRY |
| 2024-11-07 |
4.0949 TRY |
793,821.9000 MIOTA |
4.0410 TRY |
3.9790 TRY |
4.0320 TRY |
4.1600 TRY |
| 2024-11-06 |
3.9541 TRY |
544,289.4000 MIOTA |
3.7240 TRY |
3.7240 TRY |
3.8000 TRY |
4.0430 TRY |
| 2024-11-05 |
3.7033 TRY |
180,480.3000 MIOTA |
3.6010 TRY |
3.5920 TRY |
3.5920 TRY |
3.7240 TRY |
| 2024-11-04 |
3.5778 TRY |
461,013.1000 MIOTA |
3.6460 TRY |
3.4800 TRY |
3.5740 TRY |
3.5820 TRY |
| 2024-11-03 |
3.6354 TRY |
303,988.1000 MIOTA |
3.7740 TRY |
3.5300 TRY |
3.6180 TRY |
3.6910 TRY |
| 2024-11-02 |
3.7746 TRY |
198,756.5000 MIOTA |
3.8000 TRY |
3.7250 TRY |
3.7530 TRY |
3.7640 TRY |
| 2024-11-01 |
3.8232 TRY |
290,012.2000 MIOTA |
3.8220 TRY |
3.7020 TRY |
3.7630 TRY |
3.8070 TRY |
| 2024-10-31 |
3.9103 TRY |
380,909.1000 MIOTA |
4.0550 TRY |
3.8080 TRY |
3.8320 TRY |
3.8320 TRY |
| 2024-10-30 |
4.0805 TRY |
372,211.5000 MIOTA |
4.0660 TRY |
4.0170 TRY |
4.0540 TRY |
4.0540 TRY |
| 2024-10-29 |
4.0162 TRY |
416,660.7000 MIOTA |
3.8980 TRY |
3.8980 TRY |
3.9040 TRY |
4.0710 TRY |
| 2024-10-28 |
3.8073 TRY |
210,075.7000 MIOTA |
3.8620 TRY |
3.6910 TRY |
3.7600 TRY |
3.8900 TRY |
| 2024-10-27 |
3.8112 TRY |
111,032.0000 MIOTA |
3.7730 TRY |
3.7580 TRY |
3.7720 TRY |
3.8750 TRY |
| 2024-10-26 |
3.7383 TRY |
339,974.5000 MIOTA |
3.6870 TRY |
3.6580 TRY |
3.6910 TRY |
3.7720 TRY |
| 2024-10-25 |
3.9757 TRY |
288,708.5000 MIOTA |
4.0600 TRY |
3.8500 TRY |
3.9150 TRY |
3.9530 TRY |
| 2024-10-24 |
3.9826 TRY |
238,236.4000 MIOTA |
3.9710 TRY |
3.9300 TRY |
3.9450 TRY |
4.0450 TRY |
| 2024-10-23 |
4.0252 TRY |
581,946.2000 MIOTA |
4.1350 TRY |
3.8850 TRY |
3.9380 TRY |
3.9770 TRY |
| 2024-10-22 |
4.1045 TRY |
514,625.2000 MIOTA |
4.1760 TRY |
4.0400 TRY |
4.0660 TRY |
4.1320 TRY |
| 2024-10-21 |
4.2236 TRY |
603,531.1000 MIOTA |
4.2830 TRY |
4.1220 TRY |
4.1640 TRY |
4.1760 TRY |
| 2024-10-20 |
4.2417 TRY |
660,854.1000 MIOTA |
4.1360 TRY |
4.1300 TRY |
4.1470 TRY |
4.2700 TRY |
| 2024-10-19 |
4.1377 TRY |
202,435.3000 MIOTA |
4.1300 TRY |
4.0950 TRY |
4.1060 TRY |
4.1260 TRY |
| 2024-10-18 |
4.0863 TRY |
241,553.1000 MIOTA |
4.0370 TRY |
4.0300 TRY |
4.0380 TRY |
4.1100 TRY |
| 2024-10-17 |
4.0602 TRY |
342,109.4000 MIOTA |
4.1850 TRY |
4.0000 TRY |
4.0110 TRY |
4.0380 TRY |
| 2024-10-16 |
4.2114 TRY |
1,024,494.1000 MIOTA |
4.3290 TRY |
3.7010 TRY |
4.1680 TRY |
4.1690 TRY |
| 2024-10-15 |
4.5038 TRY |
4,136,728.8000 MIOTA |
4.4740 TRY |
4.2430 TRY |
4.2690 TRY |
4.2870 TRY |
| 2024-10-14 |
4.4141 TRY |
572,300.1000 MIOTA |
4.3240 TRY |
4.2590 TRY |
4.2700 TRY |
4.4420 TRY |
| 2024-10-13 |
4.3067 TRY |
404,307.0000 MIOTA |
4.2820 TRY |
4.2070 TRY |
4.2320 TRY |
4.2930 TRY |
| 2024-10-12 |
4.2609 TRY |
124,874.4000 MIOTA |
4.2000 TRY |
4.2000 TRY |
4.2090 TRY |
4.2760 TRY |
| 2024-10-11 |
4.1395 TRY |
167,317.4000 MIOTA |
4.0250 TRY |
4.0210 TRY |
4.0320 TRY |
4.1740 TRY |
| 2024-10-10 |
4.0177 TRY |
205,342.9000 MIOTA |
4.0440 TRY |
3.9300 TRY |
3.9820 TRY |
4.0170 TRY |
| 2024-10-09 |
4.1195 TRY |
219,603.9000 MIOTA |
4.1550 TRY |
3.9980 TRY |
4.0290 TRY |
4.0300 TRY |
| 2024-10-08 |
4.1729 TRY |
226,628.6000 MIOTA |
4.2260 TRY |
4.0900 TRY |
4.1240 TRY |
4.1240 TRY |
| 2024-10-07 |
4.2999 TRY |
304,494.1000 MIOTA |
4.2800 TRY |
4.2110 TRY |
4.2660 TRY |
4.2260 TRY |
| 2024-10-06 |
4.2656 TRY |
113,324.4000 MIOTA |
4.2200 TRY |
4.1960 TRY |
4.2010 TRY |
4.3000 TRY |
| 2024-10-05 |
4.2378 TRY |
341,007.0000 MIOTA |
4.2360 TRY |
4.1410 TRY |
4.1590 TRY |
4.1700 TRY |
| 2024-10-04 |
4.1337 TRY |
525,527.9000 MIOTA |
4.0590 TRY |
4.0120 TRY |
4.0600 TRY |
4.2120 TRY |