Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
16.5243 TRY |
1,687,782.6000 MIOTA |
16.9130 TRY |
16.1270 TRY |
16.3200 TRY |
16.5070 TRY |
| 2024-12-07 |
17.3511 TRY |
12,327,022.4000 MIOTA |
17.0910 TRY |
16.2140 TRY |
16.6970 TRY |
16.8610 TRY |
| 2024-12-06 |
15.9123 TRY |
7,050,248.5000 MIOTA |
16.0650 TRY |
14.8950 TRY |
15.3480 TRY |
16.9670 TRY |
| 2024-12-05 |
16.7585 TRY |
4,904,248.4000 MIOTA |
17.2360 TRY |
15.6000 TRY |
16.2490 TRY |
16.0390 TRY |
| 2024-12-04 |
19.1002 TRY |
11,783,611.3000 MIOTA |
16.4000 TRY |
16.3610 TRY |
16.9880 TRY |
16.6580 TRY |
| 2024-12-03 |
17.9129 TRY |
37,298,976.6000 MIOTA |
12.9030 TRY |
12.8380 TRY |
13.4980 TRY |
16.9170 TRY |
| 2024-12-02 |
12.5289 TRY |
17,320,637.9000 MIOTA |
10.8940 TRY |
10.8370 TRY |
11.5070 TRY |
13.0100 TRY |
| 2024-12-01 |
10.1707 TRY |
6,109,958.8000 MIOTA |
9.4500 TRY |
9.0740 TRY |
9.1870 TRY |
10.8190 TRY |
| 2024-11-30 |
9.4275 TRY |
4,624,522.2000 MIOTA |
9.5410 TRY |
8.9260 TRY |
9.0280 TRY |
9.5200 TRY |
| 2024-11-29 |
8.9733 TRY |
12,885,062.2000 MIOTA |
7.8050 TRY |
7.7280 TRY |
7.9530 TRY |
9.5080 TRY |
| 2024-11-28 |
7.7258 TRY |
639,118.8000 MIOTA |
7.9380 TRY |
7.5300 TRY |
7.6420 TRY |
7.7310 TRY |
| 2024-11-27 |
7.8425 TRY |
919,219.2000 MIOTA |
7.7630 TRY |
7.5840 TRY |
7.6570 TRY |
7.8870 TRY |
| 2024-11-26 |
7.6105 TRY |
929,882.5000 MIOTA |
7.8190 TRY |
7.2400 TRY |
7.4000 TRY |
7.7150 TRY |
| 2024-11-25 |
8.4326 TRY |
3,536,031.2000 MIOTA |
8.1040 TRY |
7.6820 TRY |
7.7080 TRY |
7.8360 TRY |
| 2024-11-24 |
7.6279 TRY |
1,696,959.0000 MIOTA |
7.4500 TRY |
7.0840 TRY |
7.3320 TRY |
7.9280 TRY |
| 2024-11-23 |
7.5845 TRY |
6,530,399.9000 MIOTA |
6.8530 TRY |
6.8030 TRY |
7.1700 TRY |
7.4300 TRY |
| 2024-11-22 |
6.4287 TRY |
2,234,721.2000 MIOTA |
5.9000 TRY |
5.8380 TRY |
5.9370 TRY |
6.8610 TRY |
| 2024-11-21 |
5.8981 TRY |
874,462.0000 MIOTA |
5.7500 TRY |
5.5700 TRY |
5.7280 TRY |
5.9100 TRY |
| 2024-11-20 |
5.9167 TRY |
911,875.4000 MIOTA |
6.0840 TRY |
5.6460 TRY |
5.7760 TRY |
5.8170 TRY |
| 2024-11-19 |
6.2685 TRY |
4,156,780.1000 MIOTA |
6.5000 TRY |
5.9300 TRY |
6.0480 TRY |
6.1380 TRY |
| 2024-11-18 |
6.7103 TRY |
28,014,714.5000 MIOTA |
5.3190 TRY |
5.3190 TRY |
5.3770 TRY |
6.5590 TRY |
| 2024-11-17 |
5.5610 TRY |
1,102,224.4000 MIOTA |
5.9400 TRY |
5.2500 TRY |
5.2900 TRY |
5.2610 TRY |
| 2024-11-16 |
5.6328 TRY |
3,155,471.3000 MIOTA |
5.2810 TRY |
5.2800 TRY |
5.3390 TRY |
5.9300 TRY |
| 2024-11-15 |
5.1845 TRY |
4,880,800.4000 MIOTA |
4.8560 TRY |
4.6640 TRY |
4.7750 TRY |
5.2720 TRY |
| 2024-11-14 |
4.9074 TRY |
439,564.9000 MIOTA |
4.8260 TRY |
4.7140 TRY |
4.7800 TRY |
4.8080 TRY |
| 2024-11-13 |
4.8567 TRY |
816,979.5000 MIOTA |
5.0650 TRY |
4.6370 TRY |
4.7000 TRY |
4.7900 TRY |
| 2024-11-12 |
5.0465 TRY |
1,236,024.8000 MIOTA |
4.9490 TRY |
4.5770 TRY |
4.8560 TRY |
4.9200 TRY |
| 2024-11-11 |
4.8217 TRY |
774,730.8000 MIOTA |
4.7000 TRY |
4.5840 TRY |
4.6330 TRY |
4.9810 TRY |
| 2024-11-10 |
4.5876 TRY |
994,743.7000 MIOTA |
4.2680 TRY |
4.2310 TRY |
4.2340 TRY |
4.7900 TRY |
| 2024-11-09 |
4.1961 TRY |
305,850.3000 MIOTA |
4.1910 TRY |
4.1230 TRY |
4.1630 TRY |
4.2680 TRY |
| 2024-11-08 |
4.1076 TRY |
406,835.4000 MIOTA |
4.1420 TRY |
4.0210 TRY |
4.0480 TRY |
4.1920 TRY |
| 2024-11-07 |
4.0949 TRY |
793,821.9000 MIOTA |
4.0410 TRY |
3.9790 TRY |
4.0320 TRY |
4.1600 TRY |
| 2024-11-06 |
3.9541 TRY |
544,289.4000 MIOTA |
3.7240 TRY |
3.7240 TRY |
3.8000 TRY |
4.0430 TRY |
| 2024-11-05 |
3.7033 TRY |
180,480.3000 MIOTA |
3.6010 TRY |
3.5920 TRY |
3.5920 TRY |
3.7240 TRY |
| 2024-11-04 |
3.5778 TRY |
461,013.1000 MIOTA |
3.6460 TRY |
3.4800 TRY |
3.5740 TRY |
3.5820 TRY |
| 2024-11-03 |
3.6354 TRY |
303,988.1000 MIOTA |
3.7740 TRY |
3.5300 TRY |
3.6180 TRY |
3.6910 TRY |
| 2024-11-02 |
3.7746 TRY |
198,756.5000 MIOTA |
3.8000 TRY |
3.7250 TRY |
3.7530 TRY |
3.7640 TRY |
| 2024-11-01 |
3.8232 TRY |
290,012.2000 MIOTA |
3.8220 TRY |
3.7020 TRY |
3.7630 TRY |
3.8070 TRY |
| 2024-10-31 |
3.9103 TRY |
380,909.1000 MIOTA |
4.0550 TRY |
3.8080 TRY |
3.8320 TRY |
3.8320 TRY |
| 2024-10-30 |
4.0805 TRY |
372,211.5000 MIOTA |
4.0660 TRY |
4.0170 TRY |
4.0540 TRY |
4.0540 TRY |
| 2024-10-29 |
4.0162 TRY |
416,660.7000 MIOTA |
3.8980 TRY |
3.8980 TRY |
3.9040 TRY |
4.0710 TRY |
| 2024-10-28 |
3.8073 TRY |
210,075.7000 MIOTA |
3.8620 TRY |
3.6910 TRY |
3.7600 TRY |
3.8900 TRY |
| 2024-10-27 |
3.8112 TRY |
111,032.0000 MIOTA |
3.7730 TRY |
3.7580 TRY |
3.7720 TRY |
3.8750 TRY |
| 2024-10-26 |
3.7383 TRY |
339,974.5000 MIOTA |
3.6870 TRY |
3.6580 TRY |
3.6910 TRY |
3.7720 TRY |
| 2024-10-25 |
3.9757 TRY |
288,708.5000 MIOTA |
4.0600 TRY |
3.8500 TRY |
3.9150 TRY |
3.9530 TRY |
| 2024-10-24 |
3.9826 TRY |
238,236.4000 MIOTA |
3.9710 TRY |
3.9300 TRY |
3.9450 TRY |
4.0450 TRY |
| 2024-10-23 |
4.0252 TRY |
581,946.2000 MIOTA |
4.1350 TRY |
3.8850 TRY |
3.9380 TRY |
3.9770 TRY |
| 2024-10-22 |
4.1045 TRY |
514,625.2000 MIOTA |
4.1760 TRY |
4.0400 TRY |
4.0660 TRY |
4.1320 TRY |
| 2024-10-21 |
4.2236 TRY |
603,531.1000 MIOTA |
4.2830 TRY |
4.1220 TRY |
4.1640 TRY |
4.1760 TRY |
| 2024-10-20 |
4.2417 TRY |
660,854.1000 MIOTA |
4.1360 TRY |
4.1300 TRY |
4.1470 TRY |
4.2700 TRY |