Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.5829 TRY |
70,409.4000 MIOTA |
4.6030 TRY |
4.4920 TRY |
4.5170 TRY |
4.5210 TRY |
| 2024-08-13 |
4.4954 TRY |
191,450.4000 MIOTA |
4.5520 TRY |
4.4040 TRY |
4.4040 TRY |
4.5770 TRY |
| 2024-08-12 |
4.4795 TRY |
133,377.8000 MIOTA |
4.3980 TRY |
4.3500 TRY |
4.3980 TRY |
4.5130 TRY |
| 2024-08-11 |
4.4743 TRY |
95,318.0000 MIOTA |
4.6180 TRY |
4.3860 TRY |
4.4120 TRY |
4.4050 TRY |
| 2024-08-10 |
4.6104 TRY |
336,561.1000 MIOTA |
4.5650 TRY |
4.4990 TRY |
4.5130 TRY |
4.6160 TRY |
| 2024-08-09 |
4.5084 TRY |
238,180.7000 MIOTA |
4.5630 TRY |
4.4290 TRY |
4.4840 TRY |
4.5270 TRY |
| 2024-08-08 |
4.4379 TRY |
313,456.7000 MIOTA |
4.1730 TRY |
4.1150 TRY |
4.1840 TRY |
4.5610 TRY |
| 2024-08-07 |
4.1795 TRY |
410,599.7000 MIOTA |
4.2850 TRY |
4.0980 TRY |
4.1450 TRY |
4.1820 TRY |
| 2024-08-06 |
4.2613 TRY |
269,088.8000 MIOTA |
4.1710 TRY |
4.1500 TRY |
4.2090 TRY |
4.3260 TRY |
| 2024-08-05 |
3.9025 TRY |
891,309.9000 MIOTA |
4.3300 TRY |
3.5670 TRY |
3.8410 TRY |
4.0910 TRY |
| 2024-08-04 |
4.4148 TRY |
592,100.4000 MIOTA |
4.5030 TRY |
4.2000 TRY |
4.3070 TRY |
4.3890 TRY |
| 2024-08-03 |
4.5504 TRY |
362,806.8000 MIOTA |
4.6630 TRY |
4.4320 TRY |
4.4780 TRY |
4.5200 TRY |
| 2024-08-02 |
4.7251 TRY |
306,417.4000 MIOTA |
4.9490 TRY |
4.5740 TRY |
4.6400 TRY |
4.6400 TRY |
| 2024-08-01 |
4.8749 TRY |
325,891.5000 MIOTA |
5.0340 TRY |
4.6540 TRY |
4.7560 TRY |
4.9650 TRY |
| 2024-07-31 |
5.1812 TRY |
225,500.2000 MIOTA |
5.1930 TRY |
5.0240 TRY |
5.0450 TRY |
5.0350 TRY |
| 2024-07-30 |
5.2868 TRY |
478,609.9000 MIOTA |
5.3450 TRY |
5.1250 TRY |
5.1800 TRY |
5.1690 TRY |
| 2024-07-29 |
5.4279 TRY |
394,633.1000 MIOTA |
5.4140 TRY |
5.3150 TRY |
5.3310 TRY |
5.3410 TRY |
| 2024-07-28 |
5.4362 TRY |
66,245.8000 MIOTA |
5.5010 TRY |
5.3700 TRY |
5.3800 TRY |
5.3990 TRY |
| 2024-07-27 |
5.5129 TRY |
117,584.1000 MIOTA |
5.4700 TRY |
5.4000 TRY |
5.4360 TRY |
5.5280 TRY |
| 2024-07-26 |
5.3714 TRY |
224,046.3000 MIOTA |
5.2690 TRY |
5.2540 TRY |
5.2770 TRY |
5.4750 TRY |
| 2024-07-25 |
5.2000 TRY |
368,330.3000 MIOTA |
5.4440 TRY |
5.0570 TRY |
5.1570 TRY |
5.2520 TRY |
| 2024-07-24 |
5.5988 TRY |
114,117.8000 MIOTA |
5.6100 TRY |
5.4580 TRY |
5.4760 TRY |
5.4760 TRY |
| 2024-07-23 |
5.6238 TRY |
241,338.1000 MIOTA |
5.7170 TRY |
5.4440 TRY |
5.4990 TRY |
5.5360 TRY |
| 2024-07-22 |
5.7949 TRY |
307,994.6000 MIOTA |
5.9780 TRY |
5.6750 TRY |
5.7070 TRY |
5.7050 TRY |
| 2024-07-21 |
6.0405 TRY |
1,939,838.0000 MIOTA |
5.8230 TRY |
5.6780 TRY |
5.8090 TRY |
5.9740 TRY |
| 2024-07-20 |
5.8088 TRY |
299,109.6000 MIOTA |
5.8100 TRY |
5.7550 TRY |
5.7640 TRY |
5.8000 TRY |
| 2024-07-19 |
5.7097 TRY |
118,544.7000 MIOTA |
5.6440 TRY |
5.5490 TRY |
5.5750 TRY |
5.8160 TRY |
| 2024-07-18 |
5.7021 TRY |
321,362.1000 MIOTA |
5.7210 TRY |
5.5240 TRY |
5.5610 TRY |
5.6440 TRY |
| 2024-07-17 |
5.7593 TRY |
310,465.8000 MIOTA |
5.6890 TRY |
5.6590 TRY |
5.6800 TRY |
5.7550 TRY |
| 2024-07-16 |
5.6400 TRY |
195,623.4000 MIOTA |
5.6850 TRY |
5.3950 TRY |
5.4990 TRY |
5.6390 TRY |
| 2024-07-15 |
5.4942 TRY |
161,433.3000 MIOTA |
5.4590 TRY |
5.4340 TRY |
5.4500 TRY |
5.6350 TRY |
| 2024-07-14 |
5.3667 TRY |
166,601.7000 MIOTA |
5.2860 TRY |
5.2740 TRY |
5.2860 TRY |
5.4450 TRY |
| 2024-07-13 |
5.2783 TRY |
200,211.0000 MIOTA |
5.1990 TRY |
5.1890 TRY |
5.1990 TRY |
5.2560 TRY |
| 2024-07-12 |
5.1773 TRY |
83,537.3000 MIOTA |
5.0720 TRY |
5.0670 TRY |
5.0760 TRY |
5.1730 TRY |
| 2024-07-11 |
5.1743 TRY |
536,795.5000 MIOTA |
5.1070 TRY |
5.0700 TRY |
5.0790 TRY |
5.0840 TRY |
| 2024-07-10 |
5.0956 TRY |
159,462.1000 MIOTA |
5.0610 TRY |
5.0000 TRY |
5.0520 TRY |
5.1140 TRY |
| 2024-07-09 |
5.0051 TRY |
253,022.5000 MIOTA |
4.9040 TRY |
4.9040 TRY |
4.9080 TRY |
5.0280 TRY |
| 2024-07-08 |
4.9409 TRY |
647,524.1000 MIOTA |
4.7780 TRY |
4.5790 TRY |
4.6660 TRY |
4.9320 TRY |
| 2024-07-07 |
5.0005 TRY |
362,315.2000 MIOTA |
5.1890 TRY |
4.7560 TRY |
4.8120 TRY |
4.8120 TRY |
| 2024-07-06 |
5.2059 TRY |
303,462.6000 MIOTA |
4.9520 TRY |
4.9460 TRY |
4.9770 TRY |
5.2440 TRY |
| 2024-07-05 |
4.6367 TRY |
521,559.6000 MIOTA |
4.9290 TRY |
4.3320 TRY |
4.5270 TRY |
4.9860 TRY |
| 2024-07-04 |
5.0745 TRY |
561,216.7000 MIOTA |
5.3140 TRY |
4.9000 TRY |
5.0090 TRY |
5.0030 TRY |
| 2024-07-03 |
5.4408 TRY |
342,025.3000 MIOTA |
5.6350 TRY |
5.2870 TRY |
5.2900 TRY |
5.3150 TRY |
| 2024-07-02 |
5.5896 TRY |
184,262.0000 MIOTA |
5.5330 TRY |
5.5000 TRY |
5.5270 TRY |
5.6360 TRY |
| 2024-07-01 |
5.5995 TRY |
170,698.2000 MIOTA |
5.6300 TRY |
5.5160 TRY |
5.5190 TRY |
5.5180 TRY |
| 2024-06-30 |
5.6006 TRY |
74,817.9000 MIOTA |
5.5580 TRY |
5.5040 TRY |
5.5080 TRY |
5.6020 TRY |
| 2024-06-29 |
5.5961 TRY |
129,126.2000 MIOTA |
5.6240 TRY |
5.4980 TRY |
5.5220 TRY |
5.5100 TRY |
| 2024-06-28 |
5.7400 TRY |
192,284.4000 MIOTA |
5.8850 TRY |
5.6090 TRY |
5.6170 TRY |
5.6090 TRY |
| 2024-06-27 |
5.7944 TRY |
198,795.4000 MIOTA |
5.7010 TRY |
5.6160 TRY |
5.6370 TRY |
5.8780 TRY |
| 2024-06-26 |
5.8081 TRY |
303,121.8000 MIOTA |
5.9150 TRY |
5.6650 TRY |
5.6880 TRY |
5.7210 TRY |