Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
4.1377 TRY |
202,435.3000 MIOTA |
4.1300 TRY |
4.0950 TRY |
4.1060 TRY |
4.1260 TRY |
| 2024-10-18 |
4.0863 TRY |
241,553.1000 MIOTA |
4.0370 TRY |
4.0300 TRY |
4.0380 TRY |
4.1100 TRY |
| 2024-10-17 |
4.0602 TRY |
342,109.4000 MIOTA |
4.1850 TRY |
4.0000 TRY |
4.0110 TRY |
4.0380 TRY |
| 2024-10-16 |
4.2114 TRY |
1,024,494.1000 MIOTA |
4.3290 TRY |
3.7010 TRY |
4.1680 TRY |
4.1690 TRY |
| 2024-10-15 |
4.5038 TRY |
4,136,728.8000 MIOTA |
4.4740 TRY |
4.2430 TRY |
4.2690 TRY |
4.2870 TRY |
| 2024-10-14 |
4.4141 TRY |
572,300.1000 MIOTA |
4.3240 TRY |
4.2590 TRY |
4.2700 TRY |
4.4420 TRY |
| 2024-10-13 |
4.3067 TRY |
404,307.0000 MIOTA |
4.2820 TRY |
4.2070 TRY |
4.2320 TRY |
4.2930 TRY |
| 2024-10-12 |
4.2609 TRY |
124,874.4000 MIOTA |
4.2000 TRY |
4.2000 TRY |
4.2090 TRY |
4.2760 TRY |
| 2024-10-11 |
4.1395 TRY |
167,317.4000 MIOTA |
4.0250 TRY |
4.0210 TRY |
4.0320 TRY |
4.1740 TRY |
| 2024-10-10 |
4.0177 TRY |
205,342.9000 MIOTA |
4.0440 TRY |
3.9300 TRY |
3.9820 TRY |
4.0170 TRY |
| 2024-10-09 |
4.1195 TRY |
219,603.9000 MIOTA |
4.1550 TRY |
3.9980 TRY |
4.0290 TRY |
4.0300 TRY |
| 2024-10-08 |
4.1729 TRY |
226,628.6000 MIOTA |
4.2260 TRY |
4.0900 TRY |
4.1240 TRY |
4.1240 TRY |
| 2024-10-07 |
4.2999 TRY |
304,494.1000 MIOTA |
4.2800 TRY |
4.2110 TRY |
4.2660 TRY |
4.2260 TRY |
| 2024-10-06 |
4.2656 TRY |
113,324.4000 MIOTA |
4.2200 TRY |
4.1960 TRY |
4.2010 TRY |
4.3000 TRY |
| 2024-10-05 |
4.2378 TRY |
341,007.0000 MIOTA |
4.2360 TRY |
4.1410 TRY |
4.1590 TRY |
4.1700 TRY |
| 2024-10-04 |
4.1337 TRY |
525,527.9000 MIOTA |
4.0590 TRY |
4.0120 TRY |
4.0600 TRY |
4.2120 TRY |
| 2024-10-03 |
3.9982 TRY |
626,778.5000 MIOTA |
4.0330 TRY |
3.8860 TRY |
3.9680 TRY |
4.0230 TRY |
| 2024-10-02 |
4.1313 TRY |
436,034.8000 MIOTA |
4.2100 TRY |
3.9370 TRY |
4.0080 TRY |
4.0200 TRY |
| 2024-10-01 |
4.4892 TRY |
1,868,470.8000 MIOTA |
4.5900 TRY |
4.0120 TRY |
4.1720 TRY |
4.1920 TRY |
| 2024-09-30 |
4.7565 TRY |
135,592.4000 MIOTA |
4.8950 TRY |
4.6070 TRY |
4.6480 TRY |
4.6110 TRY |
| 2024-09-29 |
4.8789 TRY |
207,848.3000 MIOTA |
4.8880 TRY |
4.7900 TRY |
4.8150 TRY |
4.9080 TRY |
| 2024-09-28 |
5.0142 TRY |
201,952.3000 MIOTA |
5.0990 TRY |
4.8150 TRY |
4.8810 TRY |
4.8900 TRY |
| 2024-09-27 |
5.0715 TRY |
313,044.3000 MIOTA |
5.0100 TRY |
4.9880 TRY |
5.0100 TRY |
5.0750 TRY |
| 2024-09-26 |
4.9828 TRY |
312,105.6000 MIOTA |
4.8960 TRY |
4.7890 TRY |
4.8270 TRY |
4.9830 TRY |
| 2024-09-25 |
4.9282 TRY |
152,902.8000 MIOTA |
4.9080 TRY |
4.8750 TRY |
4.8900 TRY |
4.8970 TRY |
| 2024-09-24 |
4.8242 TRY |
126,663.2000 MIOTA |
4.7970 TRY |
4.7360 TRY |
4.7440 TRY |
4.9060 TRY |
| 2024-09-23 |
4.8356 TRY |
192,146.2000 MIOTA |
4.7030 TRY |
4.7020 TRY |
4.8060 TRY |
4.8290 TRY |
| 2024-09-22 |
4.9260 TRY |
309,853.8000 MIOTA |
4.9330 TRY |
4.6930 TRY |
4.7370 TRY |
4.7400 TRY |
| 2024-09-21 |
4.8618 TRY |
655,995.4000 MIOTA |
4.7300 TRY |
4.7010 TRY |
4.7070 TRY |
4.9240 TRY |
| 2024-09-20 |
4.7120 TRY |
554,515.0000 MIOTA |
4.4980 TRY |
4.4430 TRY |
4.4980 TRY |
4.7060 TRY |
| 2024-09-19 |
4.4092 TRY |
262,686.2000 MIOTA |
4.3050 TRY |
4.2590 TRY |
4.2990 TRY |
4.4400 TRY |
| 2024-09-18 |
4.1242 TRY |
207,697.4000 MIOTA |
4.1910 TRY |
4.0540 TRY |
4.0860 TRY |
4.2000 TRY |
| 2024-09-17 |
4.1939 TRY |
103,044.2000 MIOTA |
4.0730 TRY |
4.0590 TRY |
4.0690 TRY |
4.2110 TRY |
| 2024-09-16 |
4.1315 TRY |
188,053.3000 MIOTA |
4.1870 TRY |
4.0690 TRY |
4.0690 TRY |
4.0690 TRY |
| 2024-09-15 |
4.3136 TRY |
86,823.0000 MIOTA |
4.3810 TRY |
4.2240 TRY |
4.2380 TRY |
4.2380 TRY |
| 2024-09-14 |
4.3858 TRY |
112,946.6000 MIOTA |
4.4560 TRY |
4.3360 TRY |
4.3490 TRY |
4.3600 TRY |
| 2024-09-13 |
4.4089 TRY |
93,898.3000 MIOTA |
4.4190 TRY |
4.3190 TRY |
4.3190 TRY |
4.4500 TRY |
| 2024-09-12 |
4.3159 TRY |
145,040.2000 MIOTA |
4.3020 TRY |
4.2790 TRY |
4.2940 TRY |
4.4030 TRY |
| 2024-09-11 |
4.3018 TRY |
164,773.3000 MIOTA |
4.4080 TRY |
4.2000 TRY |
4.2540 TRY |
4.3020 TRY |
| 2024-09-10 |
4.3908 TRY |
324,456.1000 MIOTA |
4.3220 TRY |
4.2850 TRY |
4.2930 TRY |
4.4190 TRY |
| 2024-09-09 |
4.2200 TRY |
154,634.6000 MIOTA |
4.1430 TRY |
4.1430 TRY |
4.1430 TRY |
4.3330 TRY |
| 2024-09-08 |
4.1284 TRY |
66,056.5000 MIOTA |
4.0610 TRY |
4.0590 TRY |
4.0610 TRY |
4.1290 TRY |
| 2024-09-07 |
4.0583 TRY |
106,785.7000 MIOTA |
4.0240 TRY |
4.0130 TRY |
4.0240 TRY |
4.0220 TRY |
| 2024-09-06 |
4.0519 TRY |
207,494.9000 MIOTA |
4.1040 TRY |
3.9000 TRY |
3.9800 TRY |
4.0000 TRY |
| 2024-09-05 |
4.1386 TRY |
126,540.7000 MIOTA |
4.2540 TRY |
4.0670 TRY |
4.0790 TRY |
4.1030 TRY |
| 2024-09-04 |
4.1897 TRY |
230,888.5000 MIOTA |
4.1010 TRY |
4.0000 TRY |
4.0500 TRY |
4.2650 TRY |
| 2024-09-03 |
4.2950 TRY |
56,551.8000 MIOTA |
4.3610 TRY |
4.1810 TRY |
4.2040 TRY |
4.2150 TRY |
| 2024-09-02 |
4.2868 TRY |
184,204.7000 MIOTA |
4.1330 TRY |
4.1330 TRY |
4.1330 TRY |
4.3610 TRY |
| 2024-09-01 |
4.2475 TRY |
231,829.8000 MIOTA |
4.2940 TRY |
4.1400 TRY |
4.2100 TRY |
4.1490 TRY |
| 2024-08-31 |
4.2773 TRY |
94,290.5000 MIOTA |
4.3230 TRY |
4.2340 TRY |
4.2490 TRY |
4.2990 TRY |