Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
4.3030 TRY |
120,588.4000 MIOTA |
4.3070 TRY |
4.1330 TRY |
4.1910 TRY |
4.3250 TRY |
| 2024-08-29 |
4.3345 TRY |
316,615.6000 MIOTA |
4.2650 TRY |
4.2520 TRY |
4.2790 TRY |
4.3090 TRY |
| 2024-08-28 |
4.2737 TRY |
355,391.3000 MIOTA |
4.3560 TRY |
4.1100 TRY |
4.2510 TRY |
4.2020 TRY |
| 2024-08-27 |
4.5143 TRY |
357,405.4000 MIOTA |
4.6630 TRY |
4.2400 TRY |
4.4190 TRY |
4.3000 TRY |
| 2024-08-26 |
4.7778 TRY |
297,045.7000 MIOTA |
4.8820 TRY |
4.6460 TRY |
4.6670 TRY |
4.6670 TRY |
| 2024-08-25 |
4.8995 TRY |
106,841.2000 MIOTA |
5.0000 TRY |
4.7790 TRY |
4.8350 TRY |
4.9090 TRY |
| 2024-08-24 |
5.0157 TRY |
485,398.3000 MIOTA |
4.9740 TRY |
4.8910 TRY |
4.9140 TRY |
4.9900 TRY |
| 2024-08-23 |
4.9515 TRY |
459,581.4000 MIOTA |
4.7770 TRY |
4.7500 TRY |
4.7630 TRY |
4.9910 TRY |
| 2024-08-22 |
4.7306 TRY |
235,264.2000 MIOTA |
4.7020 TRY |
4.6570 TRY |
4.6770 TRY |
4.7490 TRY |
| 2024-08-21 |
4.6158 TRY |
193,013.2000 MIOTA |
4.5360 TRY |
4.5060 TRY |
4.5360 TRY |
4.6940 TRY |
| 2024-08-20 |
4.5182 TRY |
242,402.7000 MIOTA |
4.4630 TRY |
4.4490 TRY |
4.4900 TRY |
4.5310 TRY |
| 2024-08-19 |
4.4269 TRY |
115,584.4000 MIOTA |
4.3890 TRY |
4.3700 TRY |
4.3890 TRY |
4.4620 TRY |
| 2024-08-18 |
4.4445 TRY |
58,910.2000 MIOTA |
4.3770 TRY |
4.3600 TRY |
4.3610 TRY |
4.4480 TRY |
| 2024-08-17 |
4.3676 TRY |
102,470.9000 MIOTA |
4.3240 TRY |
4.3100 TRY |
4.3230 TRY |
4.3800 TRY |
| 2024-08-16 |
4.3532 TRY |
137,056.0000 MIOTA |
4.3520 TRY |
4.2390 TRY |
4.2920 TRY |
4.3380 TRY |
| 2024-08-15 |
4.4482 TRY |
179,280.1000 MIOTA |
4.5360 TRY |
4.3120 TRY |
4.3310 TRY |
4.3570 TRY |
| 2024-08-14 |
4.5829 TRY |
70,409.4000 MIOTA |
4.6030 TRY |
4.4920 TRY |
4.5170 TRY |
4.5210 TRY |
| 2024-08-13 |
4.4954 TRY |
191,450.4000 MIOTA |
4.5520 TRY |
4.4040 TRY |
4.4040 TRY |
4.5770 TRY |
| 2024-08-12 |
4.4795 TRY |
133,377.8000 MIOTA |
4.3980 TRY |
4.3500 TRY |
4.3980 TRY |
4.5130 TRY |
| 2024-08-11 |
4.4743 TRY |
95,318.0000 MIOTA |
4.6180 TRY |
4.3860 TRY |
4.4120 TRY |
4.4050 TRY |
| 2024-08-10 |
4.6104 TRY |
336,561.1000 MIOTA |
4.5650 TRY |
4.4990 TRY |
4.5130 TRY |
4.6160 TRY |
| 2024-08-09 |
4.5084 TRY |
238,180.7000 MIOTA |
4.5630 TRY |
4.4290 TRY |
4.4840 TRY |
4.5270 TRY |
| 2024-08-08 |
4.4379 TRY |
313,456.7000 MIOTA |
4.1730 TRY |
4.1150 TRY |
4.1840 TRY |
4.5610 TRY |
| 2024-08-07 |
4.1795 TRY |
410,599.7000 MIOTA |
4.2850 TRY |
4.0980 TRY |
4.1450 TRY |
4.1820 TRY |
| 2024-08-06 |
4.2613 TRY |
269,088.8000 MIOTA |
4.1710 TRY |
4.1500 TRY |
4.2090 TRY |
4.3260 TRY |
| 2024-08-05 |
3.9025 TRY |
891,309.9000 MIOTA |
4.3300 TRY |
3.5670 TRY |
3.8410 TRY |
4.0910 TRY |
| 2024-08-04 |
4.4148 TRY |
592,100.4000 MIOTA |
4.5030 TRY |
4.2000 TRY |
4.3070 TRY |
4.3890 TRY |
| 2024-08-03 |
4.5504 TRY |
362,806.8000 MIOTA |
4.6630 TRY |
4.4320 TRY |
4.4780 TRY |
4.5200 TRY |
| 2024-08-02 |
4.7251 TRY |
306,417.4000 MIOTA |
4.9490 TRY |
4.5740 TRY |
4.6400 TRY |
4.6400 TRY |
| 2024-08-01 |
4.8749 TRY |
325,891.5000 MIOTA |
5.0340 TRY |
4.6540 TRY |
4.7560 TRY |
4.9650 TRY |
| 2024-07-31 |
5.1812 TRY |
225,500.2000 MIOTA |
5.1930 TRY |
5.0240 TRY |
5.0450 TRY |
5.0350 TRY |
| 2024-07-30 |
5.2868 TRY |
478,609.9000 MIOTA |
5.3450 TRY |
5.1250 TRY |
5.1800 TRY |
5.1690 TRY |
| 2024-07-29 |
5.4279 TRY |
394,633.1000 MIOTA |
5.4140 TRY |
5.3150 TRY |
5.3310 TRY |
5.3410 TRY |
| 2024-07-28 |
5.4362 TRY |
66,245.8000 MIOTA |
5.5010 TRY |
5.3700 TRY |
5.3800 TRY |
5.3990 TRY |
| 2024-07-27 |
5.5129 TRY |
117,584.1000 MIOTA |
5.4700 TRY |
5.4000 TRY |
5.4360 TRY |
5.5280 TRY |
| 2024-07-26 |
5.3714 TRY |
224,046.3000 MIOTA |
5.2690 TRY |
5.2540 TRY |
5.2770 TRY |
5.4750 TRY |
| 2024-07-25 |
5.2000 TRY |
368,330.3000 MIOTA |
5.4440 TRY |
5.0570 TRY |
5.1570 TRY |
5.2520 TRY |
| 2024-07-24 |
5.5988 TRY |
114,117.8000 MIOTA |
5.6100 TRY |
5.4580 TRY |
5.4760 TRY |
5.4760 TRY |
| 2024-07-23 |
5.6238 TRY |
241,338.1000 MIOTA |
5.7170 TRY |
5.4440 TRY |
5.4990 TRY |
5.5360 TRY |
| 2024-07-22 |
5.7949 TRY |
307,994.6000 MIOTA |
5.9780 TRY |
5.6750 TRY |
5.7070 TRY |
5.7050 TRY |
| 2024-07-21 |
6.0405 TRY |
1,939,838.0000 MIOTA |
5.8230 TRY |
5.6780 TRY |
5.8090 TRY |
5.9740 TRY |
| 2024-07-20 |
5.8088 TRY |
299,109.6000 MIOTA |
5.8100 TRY |
5.7550 TRY |
5.7640 TRY |
5.8000 TRY |
| 2024-07-19 |
5.7097 TRY |
118,544.7000 MIOTA |
5.6440 TRY |
5.5490 TRY |
5.5750 TRY |
5.8160 TRY |
| 2024-07-18 |
5.7021 TRY |
321,362.1000 MIOTA |
5.7210 TRY |
5.5240 TRY |
5.5610 TRY |
5.6440 TRY |
| 2024-07-17 |
5.7593 TRY |
310,465.8000 MIOTA |
5.6890 TRY |
5.6590 TRY |
5.6800 TRY |
5.7550 TRY |
| 2024-07-16 |
5.6400 TRY |
195,623.4000 MIOTA |
5.6850 TRY |
5.3950 TRY |
5.4990 TRY |
5.6390 TRY |
| 2024-07-15 |
5.4942 TRY |
161,433.3000 MIOTA |
5.4590 TRY |
5.4340 TRY |
5.4500 TRY |
5.6350 TRY |
| 2024-07-14 |
5.3667 TRY |
166,601.7000 MIOTA |
5.2860 TRY |
5.2740 TRY |
5.2860 TRY |
5.4450 TRY |
| 2024-07-13 |
5.2783 TRY |
200,211.0000 MIOTA |
5.1990 TRY |
5.1890 TRY |
5.1990 TRY |
5.2560 TRY |
| 2024-07-12 |
5.1773 TRY |
83,537.3000 MIOTA |
5.0720 TRY |
5.0670 TRY |
5.0760 TRY |
5.1730 TRY |