Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.9218 TRY |
204,095.5000 MIOTA |
5.8540 TRY |
5.8080 TRY |
5.8140 TRY |
5.9240 TRY |
| 2024-06-24 |
5.6105 TRY |
543,159.7000 MIOTA |
5.7100 TRY |
5.3640 TRY |
5.5680 TRY |
5.8740 TRY |
| 2024-06-23 |
5.8082 TRY |
190,979.8000 MIOTA |
5.8520 TRY |
5.6740 TRY |
5.7000 TRY |
5.7320 TRY |
| 2024-06-22 |
5.7453 TRY |
211,926.8000 MIOTA |
5.7000 TRY |
5.6480 TRY |
5.7000 TRY |
5.7840 TRY |
| 2024-06-21 |
5.8064 TRY |
242,211.9000 MIOTA |
5.7580 TRY |
5.7000 TRY |
5.7540 TRY |
5.7560 TRY |
| 2024-06-20 |
5.9869 TRY |
480,947.6000 MIOTA |
5.7710 TRY |
5.7670 TRY |
5.8280 TRY |
5.8290 TRY |
| 2024-06-19 |
5.7384 TRY |
452,449.9000 MIOTA |
5.5210 TRY |
5.4760 TRY |
5.5210 TRY |
5.7710 TRY |
| 2024-06-18 |
5.4683 TRY |
439,142.6000 MIOTA |
5.8830 TRY |
5.0660 TRY |
5.3750 TRY |
5.5240 TRY |
| 2024-06-17 |
6.0502 TRY |
561,034.7000 MIOTA |
6.3910 TRY |
5.8000 TRY |
5.9500 TRY |
5.9030 TRY |
| 2024-06-16 |
6.3490 TRY |
351,959.1000 MIOTA |
6.3800 TRY |
6.2220 TRY |
6.2680 TRY |
6.3910 TRY |
| 2024-06-15 |
6.3469 TRY |
423,007.0000 MIOTA |
6.3050 TRY |
6.2480 TRY |
6.2680 TRY |
6.3850 TRY |
| 2024-06-14 |
6.2728 TRY |
445,894.3000 MIOTA |
6.3390 TRY |
6.0670 TRY |
6.1630 TRY |
6.2820 TRY |
| 2024-06-13 |
6.4433 TRY |
511,231.7000 MIOTA |
6.6640 TRY |
6.3000 TRY |
6.3550 TRY |
6.3630 TRY |
| 2024-06-12 |
6.6575 TRY |
485,808.4000 MIOTA |
6.3690 TRY |
6.1930 TRY |
6.3050 TRY |
6.6880 TRY |
| 2024-06-11 |
6.4436 TRY |
533,343.0000 MIOTA |
6.6560 TRY |
6.2270 TRY |
6.3440 TRY |
6.3860 TRY |
| 2024-06-10 |
6.8038 TRY |
602,013.9000 MIOTA |
6.9170 TRY |
6.6490 TRY |
6.6600 TRY |
6.6600 TRY |
| 2024-06-09 |
6.8382 TRY |
364,283.0000 MIOTA |
6.8100 TRY |
6.7000 TRY |
6.7620 TRY |
6.8930 TRY |
| 2024-06-08 |
6.9767 TRY |
607,147.3000 MIOTA |
7.1590 TRY |
6.7160 TRY |
6.7840 TRY |
6.8090 TRY |
| 2024-06-07 |
7.8883 TRY |
3,929,650.7000 MIOTA |
7.6610 TRY |
6.6010 TRY |
7.1980 TRY |
7.2090 TRY |
| 2024-06-06 |
7.4797 TRY |
514,159.5000 MIOTA |
7.6410 TRY |
7.2920 TRY |
7.4050 TRY |
7.7230 TRY |
| 2024-06-05 |
7.5088 TRY |
393,161.9000 MIOTA |
7.5400 TRY |
7.3780 TRY |
7.4420 TRY |
7.5870 TRY |
| 2024-06-04 |
7.2598 TRY |
889,902.2000 MIOTA |
6.9360 TRY |
6.8690 TRY |
6.9180 TRY |
7.4660 TRY |
| 2024-06-03 |
6.9754 TRY |
406,452.8000 MIOTA |
6.9160 TRY |
6.8260 TRY |
6.9160 TRY |
6.9370 TRY |
| 2024-06-02 |
6.9697 TRY |
254,424.0000 MIOTA |
7.0460 TRY |
6.8750 TRY |
6.9080 TRY |
6.8930 TRY |
| 2024-06-01 |
7.0281 TRY |
178,119.1000 MIOTA |
7.0380 TRY |
6.9730 TRY |
6.9890 TRY |
7.0630 TRY |
| 2024-05-31 |
7.0298 TRY |
251,392.3000 MIOTA |
7.0310 TRY |
6.8830 TRY |
6.9770 TRY |
7.0540 TRY |
| 2024-05-30 |
7.1583 TRY |
354,354.2000 MIOTA |
7.2440 TRY |
7.0080 TRY |
7.0750 TRY |
7.0630 TRY |
| 2024-05-29 |
7.3464 TRY |
474,392.7000 MIOTA |
7.3890 TRY |
7.1880 TRY |
7.2570 TRY |
7.2720 TRY |
| 2024-05-28 |
7.3121 TRY |
275,588.9000 MIOTA |
7.3920 TRY |
7.1620 TRY |
7.2230 TRY |
7.4030 TRY |
| 2024-05-27 |
7.4073 TRY |
406,224.4000 MIOTA |
7.2260 TRY |
7.1600 TRY |
7.2260 TRY |
7.4260 TRY |
| 2024-05-26 |
7.3422 TRY |
246,123.0000 MIOTA |
7.4550 TRY |
7.1910 TRY |
7.2640 TRY |
7.2730 TRY |
| 2024-05-25 |
7.4308 TRY |
247,211.5000 MIOTA |
7.4370 TRY |
7.3630 TRY |
7.3950 TRY |
7.4160 TRY |
| 2024-05-24 |
7.3226 TRY |
393,679.7000 MIOTA |
7.3220 TRY |
7.1100 TRY |
7.2410 TRY |
7.4160 TRY |
| 2024-05-23 |
7.2502 TRY |
425,441.1000 MIOTA |
7.4620 TRY |
6.8130 TRY |
7.1310 TRY |
7.3290 TRY |
| 2024-05-22 |
7.3660 TRY |
203,213.6000 MIOTA |
7.4400 TRY |
7.1270 TRY |
7.2620 TRY |
7.4100 TRY |
| 2024-05-21 |
7.4720 TRY |
382,341.2000 MIOTA |
7.3430 TRY |
7.2720 TRY |
7.3730 TRY |
7.4420 TRY |
| 2024-05-20 |
7.0810 TRY |
1,066,697.8000 MIOTA |
6.6370 TRY |
6.5410 TRY |
6.6370 TRY |
7.3250 TRY |
| 2024-05-19 |
6.7722 TRY |
180,467.3000 MIOTA |
6.9700 TRY |
6.6000 TRY |
6.6610 TRY |
6.6370 TRY |
| 2024-05-18 |
7.0654 TRY |
100,348.3000 MIOTA |
7.1180 TRY |
6.9610 TRY |
6.9990 TRY |
6.9950 TRY |
| 2024-05-17 |
6.9987 TRY |
195,856.3000 MIOTA |
6.8480 TRY |
6.7700 TRY |
6.7880 TRY |
7.1260 TRY |
| 2024-05-16 |
6.8512 TRY |
283,021.6000 MIOTA |
6.9630 TRY |
6.7390 TRY |
6.8280 TRY |
6.8370 TRY |
| 2024-05-15 |
6.6986 TRY |
361,352.5000 MIOTA |
6.5040 TRY |
6.4280 TRY |
6.5190 TRY |
6.9330 TRY |
| 2024-05-14 |
6.6323 TRY |
246,358.1000 MIOTA |
6.6850 TRY |
6.4670 TRY |
6.4680 TRY |
6.4670 TRY |
| 2024-05-13 |
6.6677 TRY |
273,028.0000 MIOTA |
6.7260 TRY |
6.4620 TRY |
6.5170 TRY |
6.7250 TRY |
| 2024-05-12 |
6.7819 TRY |
179,447.6000 MIOTA |
6.8350 TRY |
6.6510 TRY |
6.7220 TRY |
6.7220 TRY |
| 2024-05-11 |
6.9093 TRY |
184,534.5000 MIOTA |
6.8930 TRY |
6.8430 TRY |
6.8590 TRY |
6.8590 TRY |
| 2024-05-10 |
7.1067 TRY |
511,165.7000 MIOTA |
7.3340 TRY |
6.8120 TRY |
6.8760 TRY |
6.9050 TRY |
| 2024-05-09 |
7.1490 TRY |
191,158.7000 MIOTA |
7.0130 TRY |
6.9450 TRY |
7.0490 TRY |
7.3190 TRY |
| 2024-05-08 |
7.0534 TRY |
350,776.3000 MIOTA |
7.0750 TRY |
6.8990 TRY |
6.9600 TRY |
7.0160 TRY |
| 2024-05-07 |
7.2888 TRY |
341,858.8000 MIOTA |
7.3610 TRY |
7.0620 TRY |
7.1380 TRY |
7.0830 TRY |