Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.2000 TRY |
368,330.3000 MIOTA |
5.4440 TRY |
5.0570 TRY |
5.1570 TRY |
5.2520 TRY |
| 2024-07-24 |
5.5988 TRY |
114,117.8000 MIOTA |
5.6100 TRY |
5.4580 TRY |
5.4760 TRY |
5.4760 TRY |
| 2024-07-23 |
5.6238 TRY |
241,338.1000 MIOTA |
5.7170 TRY |
5.4440 TRY |
5.4990 TRY |
5.5360 TRY |
| 2024-07-22 |
5.7949 TRY |
307,994.6000 MIOTA |
5.9780 TRY |
5.6750 TRY |
5.7070 TRY |
5.7050 TRY |
| 2024-07-21 |
6.0405 TRY |
1,939,838.0000 MIOTA |
5.8230 TRY |
5.6780 TRY |
5.8090 TRY |
5.9740 TRY |
| 2024-07-20 |
5.8088 TRY |
299,109.6000 MIOTA |
5.8100 TRY |
5.7550 TRY |
5.7640 TRY |
5.8000 TRY |
| 2024-07-19 |
5.7097 TRY |
118,544.7000 MIOTA |
5.6440 TRY |
5.5490 TRY |
5.5750 TRY |
5.8160 TRY |
| 2024-07-18 |
5.7021 TRY |
321,362.1000 MIOTA |
5.7210 TRY |
5.5240 TRY |
5.5610 TRY |
5.6440 TRY |
| 2024-07-17 |
5.7593 TRY |
310,465.8000 MIOTA |
5.6890 TRY |
5.6590 TRY |
5.6800 TRY |
5.7550 TRY |
| 2024-07-16 |
5.6400 TRY |
195,623.4000 MIOTA |
5.6850 TRY |
5.3950 TRY |
5.4990 TRY |
5.6390 TRY |
| 2024-07-15 |
5.4942 TRY |
161,433.3000 MIOTA |
5.4590 TRY |
5.4340 TRY |
5.4500 TRY |
5.6350 TRY |
| 2024-07-14 |
5.3667 TRY |
166,601.7000 MIOTA |
5.2860 TRY |
5.2740 TRY |
5.2860 TRY |
5.4450 TRY |
| 2024-07-13 |
5.2783 TRY |
200,211.0000 MIOTA |
5.1990 TRY |
5.1890 TRY |
5.1990 TRY |
5.2560 TRY |
| 2024-07-12 |
5.1773 TRY |
83,537.3000 MIOTA |
5.0720 TRY |
5.0670 TRY |
5.0760 TRY |
5.1730 TRY |
| 2024-07-11 |
5.1743 TRY |
536,795.5000 MIOTA |
5.1070 TRY |
5.0700 TRY |
5.0790 TRY |
5.0840 TRY |
| 2024-07-10 |
5.0956 TRY |
159,462.1000 MIOTA |
5.0610 TRY |
5.0000 TRY |
5.0520 TRY |
5.1140 TRY |
| 2024-07-09 |
5.0051 TRY |
253,022.5000 MIOTA |
4.9040 TRY |
4.9040 TRY |
4.9080 TRY |
5.0280 TRY |
| 2024-07-08 |
4.9409 TRY |
647,524.1000 MIOTA |
4.7780 TRY |
4.5790 TRY |
4.6660 TRY |
4.9320 TRY |
| 2024-07-07 |
5.0005 TRY |
362,315.2000 MIOTA |
5.1890 TRY |
4.7560 TRY |
4.8120 TRY |
4.8120 TRY |
| 2024-07-06 |
5.2059 TRY |
303,462.6000 MIOTA |
4.9520 TRY |
4.9460 TRY |
4.9770 TRY |
5.2440 TRY |
| 2024-07-05 |
4.6367 TRY |
521,559.6000 MIOTA |
4.9290 TRY |
4.3320 TRY |
4.5270 TRY |
4.9860 TRY |
| 2024-07-04 |
5.0745 TRY |
561,216.7000 MIOTA |
5.3140 TRY |
4.9000 TRY |
5.0090 TRY |
5.0030 TRY |
| 2024-07-03 |
5.4408 TRY |
342,025.3000 MIOTA |
5.6350 TRY |
5.2870 TRY |
5.2900 TRY |
5.3150 TRY |
| 2024-07-02 |
5.5896 TRY |
184,262.0000 MIOTA |
5.5330 TRY |
5.5000 TRY |
5.5270 TRY |
5.6360 TRY |
| 2024-07-01 |
5.5995 TRY |
170,698.2000 MIOTA |
5.6300 TRY |
5.5160 TRY |
5.5190 TRY |
5.5180 TRY |
| 2024-06-30 |
5.6006 TRY |
74,817.9000 MIOTA |
5.5580 TRY |
5.5040 TRY |
5.5080 TRY |
5.6020 TRY |
| 2024-06-29 |
5.5961 TRY |
129,126.2000 MIOTA |
5.6240 TRY |
5.4980 TRY |
5.5220 TRY |
5.5100 TRY |
| 2024-06-28 |
5.7400 TRY |
192,284.4000 MIOTA |
5.8850 TRY |
5.6090 TRY |
5.6170 TRY |
5.6090 TRY |
| 2024-06-27 |
5.7944 TRY |
198,795.4000 MIOTA |
5.7010 TRY |
5.6160 TRY |
5.6370 TRY |
5.8780 TRY |
| 2024-06-26 |
5.8081 TRY |
303,121.8000 MIOTA |
5.9150 TRY |
5.6650 TRY |
5.6880 TRY |
5.7210 TRY |
| 2024-06-25 |
5.9218 TRY |
204,095.5000 MIOTA |
5.8540 TRY |
5.8080 TRY |
5.8140 TRY |
5.9240 TRY |
| 2024-06-24 |
5.6105 TRY |
543,159.7000 MIOTA |
5.7100 TRY |
5.3640 TRY |
5.5680 TRY |
5.8740 TRY |
| 2024-06-23 |
5.8082 TRY |
190,979.8000 MIOTA |
5.8520 TRY |
5.6740 TRY |
5.7000 TRY |
5.7320 TRY |
| 2024-06-22 |
5.7453 TRY |
211,926.8000 MIOTA |
5.7000 TRY |
5.6480 TRY |
5.7000 TRY |
5.7840 TRY |
| 2024-06-21 |
5.8064 TRY |
242,211.9000 MIOTA |
5.7580 TRY |
5.7000 TRY |
5.7540 TRY |
5.7560 TRY |
| 2024-06-20 |
5.9869 TRY |
480,947.6000 MIOTA |
5.7710 TRY |
5.7670 TRY |
5.8280 TRY |
5.8290 TRY |
| 2024-06-19 |
5.7384 TRY |
452,449.9000 MIOTA |
5.5210 TRY |
5.4760 TRY |
5.5210 TRY |
5.7710 TRY |
| 2024-06-18 |
5.4683 TRY |
439,142.6000 MIOTA |
5.8830 TRY |
5.0660 TRY |
5.3750 TRY |
5.5240 TRY |
| 2024-06-17 |
6.0502 TRY |
561,034.7000 MIOTA |
6.3910 TRY |
5.8000 TRY |
5.9500 TRY |
5.9030 TRY |
| 2024-06-16 |
6.3490 TRY |
351,959.1000 MIOTA |
6.3800 TRY |
6.2220 TRY |
6.2680 TRY |
6.3910 TRY |
| 2024-06-15 |
6.3469 TRY |
423,007.0000 MIOTA |
6.3050 TRY |
6.2480 TRY |
6.2680 TRY |
6.3850 TRY |
| 2024-06-14 |
6.2728 TRY |
445,894.3000 MIOTA |
6.3390 TRY |
6.0670 TRY |
6.1630 TRY |
6.2820 TRY |
| 2024-06-13 |
6.4433 TRY |
511,231.7000 MIOTA |
6.6640 TRY |
6.3000 TRY |
6.3550 TRY |
6.3630 TRY |
| 2024-06-12 |
6.6575 TRY |
485,808.4000 MIOTA |
6.3690 TRY |
6.1930 TRY |
6.3050 TRY |
6.6880 TRY |
| 2024-06-11 |
6.4436 TRY |
533,343.0000 MIOTA |
6.6560 TRY |
6.2270 TRY |
6.3440 TRY |
6.3860 TRY |
| 2024-06-10 |
6.8038 TRY |
602,013.9000 MIOTA |
6.9170 TRY |
6.6490 TRY |
6.6600 TRY |
6.6600 TRY |
| 2024-06-09 |
6.8382 TRY |
364,283.0000 MIOTA |
6.8100 TRY |
6.7000 TRY |
6.7620 TRY |
6.8930 TRY |
| 2024-06-08 |
6.9767 TRY |
607,147.3000 MIOTA |
7.1590 TRY |
6.7160 TRY |
6.7840 TRY |
6.8090 TRY |
| 2024-06-07 |
7.8883 TRY |
3,929,650.7000 MIOTA |
7.6610 TRY |
6.6010 TRY |
7.1980 TRY |
7.2090 TRY |
| 2024-06-06 |
7.4797 TRY |
514,159.5000 MIOTA |
7.6410 TRY |
7.2920 TRY |
7.4050 TRY |
7.7230 TRY |