Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.5088 TRY |
393,161.9000 MIOTA |
7.5400 TRY |
7.3780 TRY |
7.4420 TRY |
7.5870 TRY |
| 2024-06-04 |
7.2598 TRY |
889,902.2000 MIOTA |
6.9360 TRY |
6.8690 TRY |
6.9180 TRY |
7.4660 TRY |
| 2024-06-03 |
6.9754 TRY |
406,452.8000 MIOTA |
6.9160 TRY |
6.8260 TRY |
6.9160 TRY |
6.9370 TRY |
| 2024-06-02 |
6.9697 TRY |
254,424.0000 MIOTA |
7.0460 TRY |
6.8750 TRY |
6.9080 TRY |
6.8930 TRY |
| 2024-06-01 |
7.0281 TRY |
178,119.1000 MIOTA |
7.0380 TRY |
6.9730 TRY |
6.9890 TRY |
7.0630 TRY |
| 2024-05-31 |
7.0298 TRY |
251,392.3000 MIOTA |
7.0310 TRY |
6.8830 TRY |
6.9770 TRY |
7.0540 TRY |
| 2024-05-30 |
7.1583 TRY |
354,354.2000 MIOTA |
7.2440 TRY |
7.0080 TRY |
7.0750 TRY |
7.0630 TRY |
| 2024-05-29 |
7.3464 TRY |
474,392.7000 MIOTA |
7.3890 TRY |
7.1880 TRY |
7.2570 TRY |
7.2720 TRY |
| 2024-05-28 |
7.3121 TRY |
275,588.9000 MIOTA |
7.3920 TRY |
7.1620 TRY |
7.2230 TRY |
7.4030 TRY |
| 2024-05-27 |
7.4073 TRY |
406,224.4000 MIOTA |
7.2260 TRY |
7.1600 TRY |
7.2260 TRY |
7.4260 TRY |
| 2024-05-26 |
7.3422 TRY |
246,123.0000 MIOTA |
7.4550 TRY |
7.1910 TRY |
7.2640 TRY |
7.2730 TRY |
| 2024-05-25 |
7.4308 TRY |
247,211.5000 MIOTA |
7.4370 TRY |
7.3630 TRY |
7.3950 TRY |
7.4160 TRY |
| 2024-05-24 |
7.3226 TRY |
393,679.7000 MIOTA |
7.3220 TRY |
7.1100 TRY |
7.2410 TRY |
7.4160 TRY |
| 2024-05-23 |
7.2502 TRY |
425,441.1000 MIOTA |
7.4620 TRY |
6.8130 TRY |
7.1310 TRY |
7.3290 TRY |
| 2024-05-22 |
7.3660 TRY |
203,213.6000 MIOTA |
7.4400 TRY |
7.1270 TRY |
7.2620 TRY |
7.4100 TRY |
| 2024-05-21 |
7.4720 TRY |
382,341.2000 MIOTA |
7.3430 TRY |
7.2720 TRY |
7.3730 TRY |
7.4420 TRY |
| 2024-05-20 |
7.0810 TRY |
1,066,697.8000 MIOTA |
6.6370 TRY |
6.5410 TRY |
6.6370 TRY |
7.3250 TRY |
| 2024-05-19 |
6.7722 TRY |
180,467.3000 MIOTA |
6.9700 TRY |
6.6000 TRY |
6.6610 TRY |
6.6370 TRY |
| 2024-05-18 |
7.0654 TRY |
100,348.3000 MIOTA |
7.1180 TRY |
6.9610 TRY |
6.9990 TRY |
6.9950 TRY |
| 2024-05-17 |
6.9987 TRY |
195,856.3000 MIOTA |
6.8480 TRY |
6.7700 TRY |
6.7880 TRY |
7.1260 TRY |
| 2024-05-16 |
6.8512 TRY |
283,021.6000 MIOTA |
6.9630 TRY |
6.7390 TRY |
6.8280 TRY |
6.8370 TRY |
| 2024-05-15 |
6.6986 TRY |
361,352.5000 MIOTA |
6.5040 TRY |
6.4280 TRY |
6.5190 TRY |
6.9330 TRY |
| 2024-05-14 |
6.6323 TRY |
246,358.1000 MIOTA |
6.6850 TRY |
6.4670 TRY |
6.4680 TRY |
6.4670 TRY |
| 2024-05-13 |
6.6677 TRY |
273,028.0000 MIOTA |
6.7260 TRY |
6.4620 TRY |
6.5170 TRY |
6.7250 TRY |
| 2024-05-12 |
6.7819 TRY |
179,447.6000 MIOTA |
6.8350 TRY |
6.6510 TRY |
6.7220 TRY |
6.7220 TRY |
| 2024-05-11 |
6.9093 TRY |
184,534.5000 MIOTA |
6.8930 TRY |
6.8430 TRY |
6.8590 TRY |
6.8590 TRY |
| 2024-05-10 |
7.1067 TRY |
511,165.7000 MIOTA |
7.3340 TRY |
6.8120 TRY |
6.8760 TRY |
6.9050 TRY |
| 2024-05-09 |
7.1490 TRY |
191,158.7000 MIOTA |
7.0130 TRY |
6.9450 TRY |
7.0490 TRY |
7.3190 TRY |
| 2024-05-08 |
7.0534 TRY |
350,776.3000 MIOTA |
7.0750 TRY |
6.8990 TRY |
6.9600 TRY |
7.0160 TRY |
| 2024-05-07 |
7.2888 TRY |
341,858.8000 MIOTA |
7.3610 TRY |
7.0620 TRY |
7.1380 TRY |
7.0830 TRY |
| 2024-05-06 |
7.4387 TRY |
701,390.1000 MIOTA |
7.3890 TRY |
7.2500 TRY |
7.3470 TRY |
7.3360 TRY |
| 2024-05-05 |
7.3823 TRY |
208,946.1000 MIOTA |
7.3320 TRY |
7.2120 TRY |
7.2560 TRY |
7.4070 TRY |
| 2024-05-04 |
7.3995 TRY |
328,579.4000 MIOTA |
7.3690 TRY |
7.2940 TRY |
7.3150 TRY |
7.3790 TRY |
| 2024-05-03 |
7.2528 TRY |
502,643.3000 MIOTA |
7.1000 TRY |
7.0180 TRY |
7.0830 TRY |
7.3710 TRY |
| 2024-05-02 |
7.0197 TRY |
252,989.8000 MIOTA |
6.9990 TRY |
6.7830 TRY |
6.8430 TRY |
7.1490 TRY |
| 2024-05-01 |
6.7742 TRY |
667,810.6000 MIOTA |
7.0040 TRY |
6.5440 TRY |
6.7110 TRY |
6.9770 TRY |
| 2024-04-30 |
6.9383 TRY |
442,932.3000 MIOTA |
7.2860 TRY |
6.7000 TRY |
6.8340 TRY |
6.9810 TRY |
| 2024-04-29 |
7.2808 TRY |
396,271.1000 MIOTA |
7.4670 TRY |
7.1070 TRY |
7.2010 TRY |
7.3430 TRY |
| 2024-04-28 |
7.6777 TRY |
242,351.4000 MIOTA |
7.7020 TRY |
7.4400 TRY |
7.4800 TRY |
7.4670 TRY |
| 2024-04-27 |
7.5531 TRY |
188,281.4000 MIOTA |
7.5700 TRY |
7.2210 TRY |
7.4000 TRY |
7.7100 TRY |
| 2024-04-26 |
7.6001 TRY |
332,638.3000 MIOTA |
7.7940 TRY |
7.4410 TRY |
7.5490 TRY |
7.5490 TRY |
| 2024-04-25 |
7.7463 TRY |
555,982.2000 MIOTA |
7.7980 TRY |
7.4710 TRY |
7.6030 TRY |
7.7940 TRY |
| 2024-04-24 |
8.3029 TRY |
1,401,307.7000 MIOTA |
8.2450 TRY |
7.7520 TRY |
7.8890 TRY |
7.7960 TRY |
| 2024-04-23 |
7.9835 TRY |
566,258.4000 MIOTA |
7.9980 TRY |
7.7570 TRY |
7.8490 TRY |
8.2450 TRY |
| 2024-04-22 |
7.9290 TRY |
648,641.3000 MIOTA |
7.7910 TRY |
7.7690 TRY |
7.8630 TRY |
8.0600 TRY |
| 2024-04-21 |
7.8822 TRY |
484,001.4000 MIOTA |
8.0370 TRY |
7.6870 TRY |
7.7740 TRY |
7.8310 TRY |
| 2024-04-20 |
7.7722 TRY |
263,904.4000 MIOTA |
7.4570 TRY |
7.3750 TRY |
7.4760 TRY |
8.0410 TRY |
| 2024-04-19 |
7.3691 TRY |
378,692.3000 MIOTA |
7.2150 TRY |
6.7000 TRY |
6.8990 TRY |
7.4770 TRY |
| 2024-04-18 |
7.1809 TRY |
214,871.9000 MIOTA |
7.0300 TRY |
6.8380 TRY |
7.0910 TRY |
7.2960 TRY |
| 2024-04-17 |
7.1731 TRY |
616,832.8000 MIOTA |
7.2760 TRY |
6.8190 TRY |
7.0240 TRY |
7.0400 TRY |