Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
7.2427 TRY |
706,225.7000 MIOTA |
7.3110 TRY |
6.8650 TRY |
7.1040 TRY |
7.2870 TRY |
| 2024-04-15 |
7.8178 TRY |
740,825.4000 MIOTA |
8.2240 TRY |
7.0250 TRY |
7.3000 TRY |
7.3540 TRY |
| 2024-04-14 |
7.8556 TRY |
506,853.5000 MIOTA |
7.5950 TRY |
7.2760 TRY |
7.5150 TRY |
8.2860 TRY |
| 2024-04-13 |
7.7532 TRY |
1,222,494.2000 MIOTA |
8.8990 TRY |
6.6450 TRY |
7.1500 TRY |
7.6000 TRY |
| 2024-04-12 |
9.6137 TRY |
1,389,721.9000 MIOTA |
10.0900 TRY |
8.3000 TRY |
8.7730 TRY |
8.7730 TRY |
| 2024-04-11 |
10.0150 TRY |
541,351.2000 MIOTA |
9.9680 TRY |
9.7170 TRY |
9.8850 TRY |
10.0910 TRY |
| 2024-04-10 |
9.8048 TRY |
435,230.3000 MIOTA |
9.9500 TRY |
9.4260 TRY |
9.6040 TRY |
9.9780 TRY |
| 2024-04-09 |
10.2578 TRY |
610,288.9000 MIOTA |
10.4870 TRY |
10.0300 TRY |
10.1180 TRY |
10.1180 TRY |
| 2024-04-08 |
10.1944 TRY |
805,330.6000 MIOTA |
9.9980 TRY |
9.7420 TRY |
9.7830 TRY |
10.4840 TRY |
| 2024-04-07 |
9.9623 TRY |
507,284.3000 MIOTA |
9.8270 TRY |
9.8250 TRY |
9.8460 TRY |
10.0090 TRY |
| 2024-04-06 |
9.8007 TRY |
256,160.8000 MIOTA |
9.6800 TRY |
9.6700 TRY |
9.7510 TRY |
9.8760 TRY |
| 2024-04-05 |
9.6392 TRY |
489,049.2000 MIOTA |
9.8560 TRY |
9.3190 TRY |
9.5120 TRY |
9.7280 TRY |
| 2024-04-04 |
9.7563 TRY |
532,715.5000 MIOTA |
9.5910 TRY |
9.3450 TRY |
9.4670 TRY |
9.8480 TRY |
| 2024-04-03 |
9.7463 TRY |
584,435.2000 MIOTA |
9.6670 TRY |
9.3400 TRY |
9.5580 TRY |
9.6580 TRY |
| 2024-04-02 |
10.0112 TRY |
726,880.2000 MIOTA |
10.6850 TRY |
9.6390 TRY |
9.8050 TRY |
9.7440 TRY |
| 2024-04-01 |
10.8261 TRY |
580,919.7000 MIOTA |
11.6070 TRY |
10.2710 TRY |
10.3890 TRY |
10.7000 TRY |
| 2024-03-31 |
11.5006 TRY |
236,386.2000 MIOTA |
11.3580 TRY |
11.3350 TRY |
11.4200 TRY |
11.6770 TRY |
| 2024-03-30 |
11.5399 TRY |
562,831.6000 MIOTA |
11.6880 TRY |
11.2900 TRY |
11.3760 TRY |
11.3510 TRY |
| 2024-03-29 |
11.4100 TRY |
817,197.9000 MIOTA |
11.4890 TRY |
11.0250 TRY |
11.2010 TRY |
11.6860 TRY |
| 2024-03-28 |
11.4729 TRY |
558,288.5000 MIOTA |
11.3140 TRY |
11.0170 TRY |
11.1870 TRY |
11.5310 TRY |
| 2024-03-27 |
11.5025 TRY |
767,752.7000 MIOTA |
11.8250 TRY |
10.9620 TRY |
11.1600 TRY |
11.3050 TRY |
| 2024-03-26 |
11.7502 TRY |
2,409,675.7000 MIOTA |
11.0590 TRY |
11.0580 TRY |
11.5330 TRY |
11.7490 TRY |
| 2024-03-25 |
10.7573 TRY |
844,608.9000 MIOTA |
10.6060 TRY |
10.4400 TRY |
10.5500 TRY |
11.1330 TRY |
| 2024-03-24 |
10.3579 TRY |
509,303.4000 MIOTA |
10.0570 TRY |
9.9920 TRY |
10.0630 TRY |
10.6140 TRY |
| 2024-03-23 |
10.2068 TRY |
618,722.7000 MIOTA |
10.0960 TRY |
9.9460 TRY |
10.1080 TRY |
10.1390 TRY |
| 2024-03-22 |
10.2061 TRY |
580,447.5000 MIOTA |
10.7670 TRY |
9.7810 TRY |
9.9630 TRY |
9.9630 TRY |
| 2024-03-21 |
10.5702 TRY |
674,023.5000 MIOTA |
10.4690 TRY |
10.2470 TRY |
10.5040 TRY |
10.7800 TRY |
| 2024-03-20 |
9.8293 TRY |
876,775.3000 MIOTA |
9.4240 TRY |
9.0420 TRY |
9.2940 TRY |
10.4480 TRY |
| 2024-03-19 |
9.6778 TRY |
948,774.2000 MIOTA |
10.3470 TRY |
9.1880 TRY |
9.4870 TRY |
9.4480 TRY |
| 2024-03-18 |
10.5954 TRY |
881,780.6000 MIOTA |
10.8950 TRY |
10.1990 TRY |
10.3700 TRY |
10.4600 TRY |
| 2024-03-17 |
10.7894 TRY |
962,490.3000 MIOTA |
10.7730 TRY |
10.1000 TRY |
10.4260 TRY |
10.8330 TRY |
| 2024-03-16 |
11.3820 TRY |
1,166,672.0000 MIOTA |
11.8010 TRY |
10.5480 TRY |
10.7160 TRY |
10.6100 TRY |
| 2024-03-15 |
11.6634 TRY |
2,578,315.6000 MIOTA |
12.7750 TRY |
10.8000 TRY |
11.5240 TRY |
11.7770 TRY |
| 2024-03-14 |
12.7281 TRY |
1,457,227.4000 MIOTA |
13.4840 TRY |
11.8800 TRY |
12.3510 TRY |
12.8550 TRY |
| 2024-03-13 |
12.9412 TRY |
2,098,965.9000 MIOTA |
12.8320 TRY |
12.3500 TRY |
12.5400 TRY |
13.4380 TRY |
| 2024-03-12 |
12.8634 TRY |
5,801,143.7000 MIOTA |
12.7930 TRY |
11.8970 TRY |
12.5180 TRY |
12.8650 TRY |
| 2024-03-11 |
12.2796 TRY |
2,608,988.4000 MIOTA |
11.7430 TRY |
10.9900 TRY |
11.4700 TRY |
12.7940 TRY |
| 2024-03-10 |
11.5574 TRY |
1,410,957.6000 MIOTA |
11.2780 TRY |
11.0940 TRY |
11.2080 TRY |
11.7160 TRY |
| 2024-03-09 |
11.1060 TRY |
1,628,166.0000 MIOTA |
10.9150 TRY |
10.8010 TRY |
10.8860 TRY |
11.1880 TRY |
| 2024-03-08 |
10.8762 TRY |
1,495,352.4000 MIOTA |
11.2310 TRY |
10.4960 TRY |
10.7940 TRY |
10.9750 TRY |
| 2024-03-07 |
11.1863 TRY |
1,062,760.1000 MIOTA |
11.3740 TRY |
10.9150 TRY |
11.1410 TRY |
11.2150 TRY |
| 2024-03-06 |
11.0716 TRY |
1,414,831.2000 MIOTA |
10.9590 TRY |
10.1960 TRY |
10.4340 TRY |
11.4090 TRY |
| 2024-03-05 |
11.2352 TRY |
3,588,873.7000 MIOTA |
10.7330 TRY |
8.8880 TRY |
10.4440 TRY |
11.1010 TRY |
| 2024-03-04 |
10.6705 TRY |
1,795,348.8000 MIOTA |
10.2430 TRY |
10.0270 TRY |
10.3160 TRY |
10.7530 TRY |
| 2024-03-03 |
10.1009 TRY |
1,103,531.1000 MIOTA |
10.5430 TRY |
9.2500 TRY |
9.9640 TRY |
10.1990 TRY |
| 2024-03-02 |
10.1834 TRY |
1,424,580.4000 MIOTA |
9.9260 TRY |
9.7270 TRY |
9.9450 TRY |
10.5730 TRY |
| 2024-03-01 |
9.4904 TRY |
1,165,611.6000 MIOTA |
9.1430 TRY |
9.0990 TRY |
9.2290 TRY |
9.8840 TRY |
| 2024-02-29 |
9.3550 TRY |
1,379,144.7000 MIOTA |
9.0580 TRY |
8.7620 TRY |
9.0580 TRY |
8.8070 TRY |
| 2024-02-28 |
8.9508 TRY |
1,276,252.4000 MIOTA |
9.0870 TRY |
7.7510 TRY |
8.6710 TRY |
9.0890 TRY |
| 2024-02-27 |
8.9735 TRY |
1,095,671.0000 MIOTA |
8.7100 TRY |
8.6800 TRY |
8.7480 TRY |
9.0340 TRY |