Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
10.7894 TRY |
962,490.3000 MIOTA |
10.7730 TRY |
10.1000 TRY |
10.4260 TRY |
10.8330 TRY |
| 2024-03-16 |
11.3820 TRY |
1,166,672.0000 MIOTA |
11.8010 TRY |
10.5480 TRY |
10.7160 TRY |
10.6100 TRY |
| 2024-03-15 |
11.6634 TRY |
2,578,315.6000 MIOTA |
12.7750 TRY |
10.8000 TRY |
11.5240 TRY |
11.7770 TRY |
| 2024-03-14 |
12.7281 TRY |
1,457,227.4000 MIOTA |
13.4840 TRY |
11.8800 TRY |
12.3510 TRY |
12.8550 TRY |
| 2024-03-13 |
12.9412 TRY |
2,098,965.9000 MIOTA |
12.8320 TRY |
12.3500 TRY |
12.5400 TRY |
13.4380 TRY |
| 2024-03-12 |
12.8634 TRY |
5,801,143.7000 MIOTA |
12.7930 TRY |
11.8970 TRY |
12.5180 TRY |
12.8650 TRY |
| 2024-03-11 |
12.2796 TRY |
2,608,988.4000 MIOTA |
11.7430 TRY |
10.9900 TRY |
11.4700 TRY |
12.7940 TRY |
| 2024-03-10 |
11.5574 TRY |
1,410,957.6000 MIOTA |
11.2780 TRY |
11.0940 TRY |
11.2080 TRY |
11.7160 TRY |
| 2024-03-09 |
11.1060 TRY |
1,628,166.0000 MIOTA |
10.9150 TRY |
10.8010 TRY |
10.8860 TRY |
11.1880 TRY |
| 2024-03-08 |
10.8762 TRY |
1,495,352.4000 MIOTA |
11.2310 TRY |
10.4960 TRY |
10.7940 TRY |
10.9750 TRY |
| 2024-03-07 |
11.1863 TRY |
1,062,760.1000 MIOTA |
11.3740 TRY |
10.9150 TRY |
11.1410 TRY |
11.2150 TRY |
| 2024-03-06 |
11.0716 TRY |
1,414,831.2000 MIOTA |
10.9590 TRY |
10.1960 TRY |
10.4340 TRY |
11.4090 TRY |
| 2024-03-05 |
11.2352 TRY |
3,588,873.7000 MIOTA |
10.7330 TRY |
8.8880 TRY |
10.4440 TRY |
11.1010 TRY |
| 2024-03-04 |
10.6705 TRY |
1,795,348.8000 MIOTA |
10.2430 TRY |
10.0270 TRY |
10.3160 TRY |
10.7530 TRY |
| 2024-03-03 |
10.1009 TRY |
1,103,531.1000 MIOTA |
10.5430 TRY |
9.2500 TRY |
9.9640 TRY |
10.1990 TRY |
| 2024-03-02 |
10.1834 TRY |
1,424,580.4000 MIOTA |
9.9260 TRY |
9.7270 TRY |
9.9450 TRY |
10.5730 TRY |
| 2024-03-01 |
9.4904 TRY |
1,165,611.6000 MIOTA |
9.1430 TRY |
9.0990 TRY |
9.2290 TRY |
9.8840 TRY |
| 2024-02-29 |
9.3550 TRY |
1,379,144.7000 MIOTA |
9.0580 TRY |
8.7620 TRY |
9.0580 TRY |
8.8070 TRY |
| 2024-02-28 |
8.9508 TRY |
1,276,252.4000 MIOTA |
9.0870 TRY |
7.7510 TRY |
8.6710 TRY |
9.0890 TRY |
| 2024-02-27 |
8.9735 TRY |
1,095,671.0000 MIOTA |
8.7100 TRY |
8.6800 TRY |
8.7480 TRY |
9.0340 TRY |
| 2024-02-26 |
8.5815 TRY |
401,570.9000 MIOTA |
8.6070 TRY |
8.2850 TRY |
8.3830 TRY |
8.7330 TRY |
| 2024-02-25 |
8.5533 TRY |
281,141.7000 MIOTA |
8.6320 TRY |
8.4230 TRY |
8.4670 TRY |
8.6130 TRY |
| 2024-02-24 |
8.5769 TRY |
396,029.9000 MIOTA |
8.3610 TRY |
8.2270 TRY |
8.3850 TRY |
8.6420 TRY |
| 2024-02-23 |
8.3278 TRY |
501,335.8000 MIOTA |
8.4130 TRY |
8.1070 TRY |
8.2880 TRY |
8.3700 TRY |
| 2024-02-22 |
8.6019 TRY |
537,721.2000 MIOTA |
8.6460 TRY |
8.3770 TRY |
8.4350 TRY |
8.4690 TRY |
| 2024-02-21 |
8.6473 TRY |
625,852.0000 MIOTA |
8.9110 TRY |
8.3150 TRY |
8.4220 TRY |
8.6300 TRY |
| 2024-02-20 |
8.8977 TRY |
899,127.4000 MIOTA |
8.8240 TRY |
8.1300 TRY |
8.5330 TRY |
8.9380 TRY |
| 2024-02-19 |
8.7560 TRY |
1,043,596.9000 MIOTA |
8.5420 TRY |
8.5420 TRY |
8.6630 TRY |
8.8850 TRY |
| 2024-02-18 |
8.5559 TRY |
989,393.2000 MIOTA |
8.2820 TRY |
8.1350 TRY |
8.1570 TRY |
8.6090 TRY |
| 2024-02-17 |
8.2214 TRY |
510,927.7000 MIOTA |
8.4440 TRY |
7.9760 TRY |
8.1400 TRY |
8.3090 TRY |
| 2024-02-16 |
8.4802 TRY |
728,215.2000 MIOTA |
8.4930 TRY |
8.2100 TRY |
8.3880 TRY |
8.4540 TRY |
| 2024-02-15 |
8.4464 TRY |
996,809.3000 MIOTA |
8.3640 TRY |
8.2360 TRY |
8.3720 TRY |
8.5090 TRY |
| 2024-02-14 |
8.3059 TRY |
621,433.6000 MIOTA |
8.0140 TRY |
7.9600 TRY |
7.9890 TRY |
8.3820 TRY |
| 2024-02-13 |
7.9584 TRY |
780,171.5000 MIOTA |
8.0000 TRY |
1.3930 TRY |
7.9660 TRY |
8.0440 TRY |
| 2024-02-12 |
7.7581 TRY |
457,915.7000 MIOTA |
7.7480 TRY |
7.5730 TRY |
7.6310 TRY |
7.9630 TRY |
| 2024-02-11 |
7.8036 TRY |
235,757.9000 MIOTA |
7.7730 TRY |
7.7200 TRY |
7.7600 TRY |
7.7740 TRY |
| 2024-02-10 |
7.9568 TRY |
759,155.9000 MIOTA |
7.8210 TRY |
7.7090 TRY |
7.7870 TRY |
7.7890 TRY |
| 2024-02-09 |
7.7165 TRY |
702,703.3000 MIOTA |
7.5060 TRY |
7.4830 TRY |
7.5190 TRY |
7.8040 TRY |
| 2024-02-08 |
7.6439 TRY |
531,087.3000 MIOTA |
7.6690 TRY |
7.4640 TRY |
7.5200 TRY |
7.5730 TRY |
| 2024-02-07 |
7.5852 TRY |
467,588.9000 MIOTA |
7.7450 TRY |
7.4120 TRY |
7.4560 TRY |
7.6990 TRY |
| 2024-02-06 |
7.6918 TRY |
838,608.3000 MIOTA |
7.4480 TRY |
7.3910 TRY |
7.4480 TRY |
7.7680 TRY |
| 2024-02-05 |
7.4811 TRY |
241,723.6000 MIOTA |
7.4030 TRY |
7.2870 TRY |
7.3740 TRY |
7.4520 TRY |
| 2024-02-04 |
7.5018 TRY |
135,680.5000 MIOTA |
7.6230 TRY |
7.3640 TRY |
7.4590 TRY |
7.4160 TRY |
| 2024-02-03 |
7.6341 TRY |
244,086.1000 MIOTA |
7.7470 TRY |
7.5630 TRY |
7.5990 TRY |
7.6670 TRY |
| 2024-02-02 |
7.6574 TRY |
288,124.7000 MIOTA |
7.4040 TRY |
7.3580 TRY |
7.4140 TRY |
7.8100 TRY |
| 2024-02-01 |
7.4385 TRY |
233,812.7000 MIOTA |
7.3300 TRY |
7.1990 TRY |
7.3270 TRY |
7.4110 TRY |
| 2024-01-31 |
7.4469 TRY |
366,688.4000 MIOTA |
7.6130 TRY |
7.2500 TRY |
7.3590 TRY |
7.3570 TRY |
| 2024-01-30 |
7.7220 TRY |
331,667.4000 MIOTA |
7.8350 TRY |
7.5850 TRY |
7.6480 TRY |
7.6480 TRY |
| 2024-01-29 |
7.8749 TRY |
1,199,184.7000 MIOTA |
7.3900 TRY |
7.3220 TRY |
7.4270 TRY |
7.8720 TRY |
| 2024-01-28 |
7.9128 TRY |
1,825,986.9000 MIOTA |
7.6460 TRY |
7.3960 TRY |
7.4380 TRY |
7.3960 TRY |