Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
7.3660 TRY |
203,213.6000 MIOTA |
7.4400 TRY |
7.1270 TRY |
7.2620 TRY |
7.4100 TRY |
| 2024-05-21 |
7.4720 TRY |
382,341.2000 MIOTA |
7.3430 TRY |
7.2720 TRY |
7.3730 TRY |
7.4420 TRY |
| 2024-05-20 |
7.0810 TRY |
1,066,697.8000 MIOTA |
6.6370 TRY |
6.5410 TRY |
6.6370 TRY |
7.3250 TRY |
| 2024-05-19 |
6.7722 TRY |
180,467.3000 MIOTA |
6.9700 TRY |
6.6000 TRY |
6.6610 TRY |
6.6370 TRY |
| 2024-05-18 |
7.0654 TRY |
100,348.3000 MIOTA |
7.1180 TRY |
6.9610 TRY |
6.9990 TRY |
6.9950 TRY |
| 2024-05-17 |
6.9987 TRY |
195,856.3000 MIOTA |
6.8480 TRY |
6.7700 TRY |
6.7880 TRY |
7.1260 TRY |
| 2024-05-16 |
6.8512 TRY |
283,021.6000 MIOTA |
6.9630 TRY |
6.7390 TRY |
6.8280 TRY |
6.8370 TRY |
| 2024-05-15 |
6.6986 TRY |
361,352.5000 MIOTA |
6.5040 TRY |
6.4280 TRY |
6.5190 TRY |
6.9330 TRY |
| 2024-05-14 |
6.6323 TRY |
246,358.1000 MIOTA |
6.6850 TRY |
6.4670 TRY |
6.4680 TRY |
6.4670 TRY |
| 2024-05-13 |
6.6677 TRY |
273,028.0000 MIOTA |
6.7260 TRY |
6.4620 TRY |
6.5170 TRY |
6.7250 TRY |
| 2024-05-12 |
6.7819 TRY |
179,447.6000 MIOTA |
6.8350 TRY |
6.6510 TRY |
6.7220 TRY |
6.7220 TRY |
| 2024-05-11 |
6.9093 TRY |
184,534.5000 MIOTA |
6.8930 TRY |
6.8430 TRY |
6.8590 TRY |
6.8590 TRY |
| 2024-05-10 |
7.1067 TRY |
511,165.7000 MIOTA |
7.3340 TRY |
6.8120 TRY |
6.8760 TRY |
6.9050 TRY |
| 2024-05-09 |
7.1490 TRY |
191,158.7000 MIOTA |
7.0130 TRY |
6.9450 TRY |
7.0490 TRY |
7.3190 TRY |
| 2024-05-08 |
7.0534 TRY |
350,776.3000 MIOTA |
7.0750 TRY |
6.8990 TRY |
6.9600 TRY |
7.0160 TRY |
| 2024-05-07 |
7.2888 TRY |
341,858.8000 MIOTA |
7.3610 TRY |
7.0620 TRY |
7.1380 TRY |
7.0830 TRY |
| 2024-05-06 |
7.4387 TRY |
701,390.1000 MIOTA |
7.3890 TRY |
7.2500 TRY |
7.3470 TRY |
7.3360 TRY |
| 2024-05-05 |
7.3823 TRY |
208,946.1000 MIOTA |
7.3320 TRY |
7.2120 TRY |
7.2560 TRY |
7.4070 TRY |
| 2024-05-04 |
7.3995 TRY |
328,579.4000 MIOTA |
7.3690 TRY |
7.2940 TRY |
7.3150 TRY |
7.3790 TRY |
| 2024-05-03 |
7.2528 TRY |
502,643.3000 MIOTA |
7.1000 TRY |
7.0180 TRY |
7.0830 TRY |
7.3710 TRY |
| 2024-05-02 |
7.0197 TRY |
252,989.8000 MIOTA |
6.9990 TRY |
6.7830 TRY |
6.8430 TRY |
7.1490 TRY |
| 2024-05-01 |
6.7742 TRY |
667,810.6000 MIOTA |
7.0040 TRY |
6.5440 TRY |
6.7110 TRY |
6.9770 TRY |
| 2024-04-30 |
6.9383 TRY |
442,932.3000 MIOTA |
7.2860 TRY |
6.7000 TRY |
6.8340 TRY |
6.9810 TRY |
| 2024-04-29 |
7.2808 TRY |
396,271.1000 MIOTA |
7.4670 TRY |
7.1070 TRY |
7.2010 TRY |
7.3430 TRY |
| 2024-04-28 |
7.6777 TRY |
242,351.4000 MIOTA |
7.7020 TRY |
7.4400 TRY |
7.4800 TRY |
7.4670 TRY |
| 2024-04-27 |
7.5531 TRY |
188,281.4000 MIOTA |
7.5700 TRY |
7.2210 TRY |
7.4000 TRY |
7.7100 TRY |
| 2024-04-26 |
7.6001 TRY |
332,638.3000 MIOTA |
7.7940 TRY |
7.4410 TRY |
7.5490 TRY |
7.5490 TRY |
| 2024-04-25 |
7.7463 TRY |
555,982.2000 MIOTA |
7.7980 TRY |
7.4710 TRY |
7.6030 TRY |
7.7940 TRY |
| 2024-04-24 |
8.3029 TRY |
1,401,307.7000 MIOTA |
8.2450 TRY |
7.7520 TRY |
7.8890 TRY |
7.7960 TRY |
| 2024-04-23 |
7.9835 TRY |
566,258.4000 MIOTA |
7.9980 TRY |
7.7570 TRY |
7.8490 TRY |
8.2450 TRY |
| 2024-04-22 |
7.9290 TRY |
648,641.3000 MIOTA |
7.7910 TRY |
7.7690 TRY |
7.8630 TRY |
8.0600 TRY |
| 2024-04-21 |
7.8822 TRY |
484,001.4000 MIOTA |
8.0370 TRY |
7.6870 TRY |
7.7740 TRY |
7.8310 TRY |
| 2024-04-20 |
7.7722 TRY |
263,904.4000 MIOTA |
7.4570 TRY |
7.3750 TRY |
7.4760 TRY |
8.0410 TRY |
| 2024-04-19 |
7.3691 TRY |
378,692.3000 MIOTA |
7.2150 TRY |
6.7000 TRY |
6.8990 TRY |
7.4770 TRY |
| 2024-04-18 |
7.1809 TRY |
214,871.9000 MIOTA |
7.0300 TRY |
6.8380 TRY |
7.0910 TRY |
7.2960 TRY |
| 2024-04-17 |
7.1731 TRY |
616,832.8000 MIOTA |
7.2760 TRY |
6.8190 TRY |
7.0240 TRY |
7.0400 TRY |
| 2024-04-16 |
7.2427 TRY |
706,225.7000 MIOTA |
7.3110 TRY |
6.8650 TRY |
7.1040 TRY |
7.2870 TRY |
| 2024-04-15 |
7.8178 TRY |
740,825.4000 MIOTA |
8.2240 TRY |
7.0250 TRY |
7.3000 TRY |
7.3540 TRY |
| 2024-04-14 |
7.8556 TRY |
506,853.5000 MIOTA |
7.5950 TRY |
7.2760 TRY |
7.5150 TRY |
8.2860 TRY |
| 2024-04-13 |
7.7532 TRY |
1,222,494.2000 MIOTA |
8.8990 TRY |
6.6450 TRY |
7.1500 TRY |
7.6000 TRY |
| 2024-04-12 |
9.6137 TRY |
1,389,721.9000 MIOTA |
10.0900 TRY |
8.3000 TRY |
8.7730 TRY |
8.7730 TRY |
| 2024-04-11 |
10.0150 TRY |
541,351.2000 MIOTA |
9.9680 TRY |
9.7170 TRY |
9.8850 TRY |
10.0910 TRY |
| 2024-04-10 |
9.8048 TRY |
435,230.3000 MIOTA |
9.9500 TRY |
9.4260 TRY |
9.6040 TRY |
9.9780 TRY |
| 2024-04-09 |
10.2578 TRY |
610,288.9000 MIOTA |
10.4870 TRY |
10.0300 TRY |
10.1180 TRY |
10.1180 TRY |
| 2024-04-08 |
10.1944 TRY |
805,330.6000 MIOTA |
9.9980 TRY |
9.7420 TRY |
9.7830 TRY |
10.4840 TRY |
| 2024-04-07 |
9.9623 TRY |
507,284.3000 MIOTA |
9.8270 TRY |
9.8250 TRY |
9.8460 TRY |
10.0090 TRY |
| 2024-04-06 |
9.8007 TRY |
256,160.8000 MIOTA |
9.6800 TRY |
9.6700 TRY |
9.7510 TRY |
9.8760 TRY |
| 2024-04-05 |
9.6392 TRY |
489,049.2000 MIOTA |
9.8560 TRY |
9.3190 TRY |
9.5120 TRY |
9.7280 TRY |
| 2024-04-04 |
9.7563 TRY |
532,715.5000 MIOTA |
9.5910 TRY |
9.3450 TRY |
9.4670 TRY |
9.8480 TRY |
| 2024-04-03 |
9.7463 TRY |
584,435.2000 MIOTA |
9.6670 TRY |
9.3400 TRY |
9.5580 TRY |
9.6580 TRY |