Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.5002 TRY |
1,033,780.5000 MIOTA |
7.6030 TRY |
7.3000 TRY |
7.3520 TRY |
7.7630 TRY |
| 2024-01-26 |
7.5876 TRY |
2,835,524.2000 MIOTA |
7.4240 TRY |
7.2250 TRY |
7.4470 TRY |
7.5890 TRY |
| 2024-01-25 |
7.3907 TRY |
8,730,989.6000 MIOTA |
6.6540 TRY |
6.6110 TRY |
6.7150 TRY |
7.3550 TRY |
| 2024-01-24 |
6.8463 TRY |
3,893,182.2000 MIOTA |
6.3880 TRY |
6.2970 TRY |
6.3230 TRY |
6.6350 TRY |
| 2024-01-23 |
6.2562 TRY |
437,839.8000 MIOTA |
6.5340 TRY |
6.0600 TRY |
6.1820 TRY |
6.3090 TRY |
| 2024-01-22 |
6.6858 TRY |
484,205.7000 MIOTA |
6.9360 TRY |
6.4360 TRY |
6.5880 TRY |
6.5340 TRY |
| 2024-01-21 |
6.9788 TRY |
267,060.9000 MIOTA |
7.0130 TRY |
6.9130 TRY |
6.9610 TRY |
6.9300 TRY |
| 2024-01-20 |
6.9503 TRY |
205,950.1000 MIOTA |
7.0000 TRY |
6.8740 TRY |
6.9300 TRY |
7.0110 TRY |
| 2024-01-19 |
6.9275 TRY |
345,071.4000 MIOTA |
7.0250 TRY |
6.6110 TRY |
6.8710 TRY |
6.9810 TRY |
| 2024-01-18 |
7.2180 TRY |
295,936.4000 MIOTA |
7.4280 TRY |
6.8720 TRY |
7.0360 TRY |
7.0500 TRY |
| 2024-01-17 |
7.4494 TRY |
283,856.2000 MIOTA |
7.5350 TRY |
7.2830 TRY |
7.3690 TRY |
7.3690 TRY |
| 2024-01-16 |
7.5138 TRY |
414,382.1000 MIOTA |
7.4320 TRY |
7.3440 TRY |
7.4320 TRY |
7.5370 TRY |
| 2024-01-15 |
7.4669 TRY |
294,939.3000 MIOTA |
7.3020 TRY |
7.3020 TRY |
7.3820 TRY |
7.4590 TRY |
| 2024-01-14 |
7.5074 TRY |
354,598.6000 MIOTA |
7.6040 TRY |
7.3260 TRY |
7.4320 TRY |
7.3600 TRY |
| 2024-01-13 |
7.5767 TRY |
287,641.0000 MIOTA |
7.5800 TRY |
7.2950 TRY |
7.4370 TRY |
7.6910 TRY |
| 2024-01-12 |
7.8662 TRY |
577,370.7000 MIOTA |
8.0150 TRY |
7.3430 TRY |
7.5440 TRY |
7.5440 TRY |
| 2024-01-11 |
7.9507 TRY |
431,742.6000 MIOTA |
7.8910 TRY |
7.6800 TRY |
7.7970 TRY |
7.9510 TRY |
| 2024-01-10 |
7.3404 TRY |
706,030.3000 MIOTA |
7.1340 TRY |
6.9070 TRY |
7.0450 TRY |
7.9160 TRY |
| 2024-01-09 |
7.2349 TRY |
686,278.8000 MIOTA |
7.6140 TRY |
6.8970 TRY |
7.0620 TRY |
7.0450 TRY |
| 2024-01-08 |
7.2368 TRY |
1,308,877.5000 MIOTA |
7.3870 TRY |
6.7100 TRY |
6.9240 TRY |
7.5530 TRY |
| 2024-01-07 |
8.1951 TRY |
4,386,692.5000 MIOTA |
7.6190 TRY |
7.2780 TRY |
7.5510 TRY |
7.3980 TRY |
| 2024-01-06 |
7.4410 TRY |
286,553.7000 MIOTA |
7.7030 TRY |
7.1500 TRY |
7.3500 TRY |
7.5260 TRY |
| 2024-01-05 |
7.6447 TRY |
493,387.7000 MIOTA |
7.9860 TRY |
7.4210 TRY |
7.5690 TRY |
7.7060 TRY |
| 2024-01-04 |
8.0196 TRY |
431,341.6000 MIOTA |
8.1010 TRY |
7.8460 TRY |
7.9810 TRY |
8.0040 TRY |
| 2024-01-03 |
8.2723 TRY |
1,179,321.1000 MIOTA |
9.1380 TRY |
6.9000 TRY |
7.9990 TRY |
8.0580 TRY |
| 2024-01-02 |
9.1936 TRY |
748,595.0000 MIOTA |
9.4210 TRY |
8.9140 TRY |
9.1140 TRY |
9.1430 TRY |
| 2024-01-01 |
9.2793 TRY |
611,922.1000 MIOTA |
9.4210 TRY |
8.9830 TRY |
9.1250 TRY |
9.4570 TRY |
| 2023-12-31 |
9.6027 TRY |
1,348,592.3000 MIOTA |
9.7450 TRY |
9.2200 TRY |
9.5530 TRY |
9.5550 TRY |
| 2023-12-30 |
9.6001 TRY |
2,899,317.6000 MIOTA |
9.0510 TRY |
8.9290 TRY |
9.1160 TRY |
9.7460 TRY |
| 2023-12-29 |
9.0198 TRY |
2,663,090.5000 MIOTA |
8.4080 TRY |
8.3200 TRY |
8.5620 TRY |
8.8730 TRY |
| 2023-12-28 |
8.4448 TRY |
573,913.4000 MIOTA |
8.7400 TRY |
8.0970 TRY |
8.3000 TRY |
8.3520 TRY |
| 2023-12-27 |
8.7704 TRY |
2,508,300.3000 MIOTA |
8.2110 TRY |
7.9590 TRY |
8.0450 TRY |
8.6910 TRY |
| 2023-12-26 |
8.3260 TRY |
1,425,110.7000 MIOTA |
8.5810 TRY |
7.7700 TRY |
8.0930 TRY |
8.2220 TRY |
| 2023-12-25 |
8.5036 TRY |
1,137,106.4000 MIOTA |
8.2090 TRY |
8.1300 TRY |
8.2330 TRY |
8.5990 TRY |
| 2023-12-24 |
8.3695 TRY |
856,725.4000 MIOTA |
8.5550 TRY |
8.0100 TRY |
8.2100 TRY |
8.2100 TRY |
| 2023-12-23 |
8.4576 TRY |
1,041,538.9000 MIOTA |
8.6530 TRY |
8.2410 TRY |
8.2890 TRY |
8.5510 TRY |
| 2023-12-22 |
8.4329 TRY |
2,903,034.4000 MIOTA |
8.2960 TRY |
8.0620 TRY |
8.1850 TRY |
8.7200 TRY |
| 2023-12-21 |
8.1123 TRY |
994,946.1000 MIOTA |
8.1920 TRY |
7.9700 TRY |
8.0200 TRY |
8.1920 TRY |
| 2023-12-20 |
7.9929 TRY |
1,454,483.1000 MIOTA |
7.8010 TRY |
7.6180 TRY |
7.7580 TRY |
8.1540 TRY |
| 2023-12-19 |
7.8306 TRY |
1,120,277.1000 MIOTA |
8.0170 TRY |
7.6000 TRY |
7.6940 TRY |
7.7410 TRY |
| 2023-12-18 |
7.7530 TRY |
1,102,300.6000 MIOTA |
8.1260 TRY |
7.4030 TRY |
7.6000 TRY |
7.9680 TRY |
| 2023-12-17 |
8.3397 TRY |
633,894.8000 MIOTA |
8.6310 TRY |
8.1130 TRY |
8.2290 TRY |
8.2250 TRY |
| 2023-12-16 |
8.6177 TRY |
934,317.9000 MIOTA |
8.4830 TRY |
8.2410 TRY |
8.5700 TRY |
8.6360 TRY |
| 2023-12-15 |
8.8076 TRY |
8,073,684.8000 MIOTA |
8.5020 TRY |
8.4020 TRY |
8.6010 TRY |
8.4710 TRY |
| 2023-12-14 |
8.6730 TRY |
21,529,340.6000 MIOTA |
7.4030 TRY |
7.4030 TRY |
8.4970 TRY |
8.5500 TRY |