Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
8.3695 TRY |
856,725.4000 MIOTA |
8.5550 TRY |
8.0100 TRY |
8.2100 TRY |
8.2100 TRY |
| 2023-12-23 |
8.4576 TRY |
1,041,538.9000 MIOTA |
8.6530 TRY |
8.2410 TRY |
8.2890 TRY |
8.5510 TRY |
| 2023-12-22 |
8.4329 TRY |
2,903,034.4000 MIOTA |
8.2960 TRY |
8.0620 TRY |
8.1850 TRY |
8.7200 TRY |
| 2023-12-21 |
8.1123 TRY |
994,946.1000 MIOTA |
8.1920 TRY |
7.9700 TRY |
8.0200 TRY |
8.1920 TRY |
| 2023-12-20 |
7.9929 TRY |
1,454,483.1000 MIOTA |
7.8010 TRY |
7.6180 TRY |
7.7580 TRY |
8.1540 TRY |
| 2023-12-19 |
7.8306 TRY |
1,120,277.1000 MIOTA |
8.0170 TRY |
7.6000 TRY |
7.6940 TRY |
7.7410 TRY |
| 2023-12-18 |
7.7530 TRY |
1,102,300.6000 MIOTA |
8.1260 TRY |
7.4030 TRY |
7.6000 TRY |
7.9680 TRY |
| 2023-12-17 |
8.3397 TRY |
633,894.8000 MIOTA |
8.6310 TRY |
8.1130 TRY |
8.2290 TRY |
8.2250 TRY |
| 2023-12-16 |
8.6177 TRY |
934,317.9000 MIOTA |
8.4830 TRY |
8.2410 TRY |
8.5700 TRY |
8.6360 TRY |
| 2023-12-15 |
8.8076 TRY |
8,073,684.8000 MIOTA |
8.5020 TRY |
8.4020 TRY |
8.6010 TRY |
8.4710 TRY |
| 2023-12-14 |
8.6730 TRY |
21,529,340.6000 MIOTA |
7.4030 TRY |
7.4030 TRY |
8.4970 TRY |
8.5500 TRY |