Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3261 USDT |
4,760,939.0000 MIOTA |
0.3247 USDT |
0.3203 USDT |
0.3243 USDT |
0.3326 USDT |
| 2025-01-25 |
0.3233 USDT |
21,619,895.0000 MIOTA |
0.3180 USDT |
0.3161 USDT |
0.3203 USDT |
0.3265 USDT |
| 2025-01-24 |
0.3254 USDT |
34,193,901.0000 MIOTA |
0.3207 USDT |
0.3090 USDT |
0.3133 USDT |
0.3182 USDT |
| 2025-01-23 |
0.3172 USDT |
40,776,022.0000 MIOTA |
0.3232 USDT |
0.3090 USDT |
0.3131 USDT |
0.3199 USDT |
| 2025-01-22 |
0.3294 USDT |
41,799,849.0000 MIOTA |
0.3356 USDT |
0.3192 USDT |
0.3237 USDT |
0.3218 USDT |
| 2025-01-21 |
0.3253 USDT |
61,541,402.0000 MIOTA |
0.3299 USDT |
0.3093 USDT |
0.3168 USDT |
0.3348 USDT |
| 2025-01-20 |
0.3394 USDT |
131,855,980.0000 MIOTA |
0.3252 USDT |
0.3132 USDT |
0.3209 USDT |
0.3326 USDT |
| 2025-01-19 |
0.3529 USDT |
105,796,362.0000 MIOTA |
0.3677 USDT |
0.3267 USDT |
0.3407 USDT |
0.3389 USDT |
| 2025-01-18 |
0.3722 USDT |
78,333,101.0000 MIOTA |
0.3987 USDT |
0.3570 USDT |
0.3616 USDT |
0.3681 USDT |
| 2025-01-17 |
0.4042 USDT |
85,797,531.0000 MIOTA |
0.3913 USDT |
0.3908 USDT |
0.3971 USDT |
0.3997 USDT |
| 2025-01-16 |
0.3943 USDT |
144,405,510.0000 MIOTA |
0.3849 USDT |
0.3709 USDT |
0.3834 USDT |
0.3869 USDT |
| 2025-01-15 |
0.3683 USDT |
122,903,018.0000 MIOTA |
0.3488 USDT |
0.3431 USDT |
0.3525 USDT |
0.3829 USDT |
| 2025-01-14 |
0.3378 USDT |
78,592,238.0000 MIOTA |
0.3172 USDT |
0.3131 USDT |
0.3163 USDT |
0.3504 USDT |
| 2025-01-13 |
0.3131 USDT |
102,927,467.0000 MIOTA |
0.3281 USDT |
0.2902 USDT |
0.2986 USDT |
0.3178 USDT |
| 2025-01-12 |
0.3381 USDT |
51,514,154.0000 MIOTA |
0.3372 USDT |
0.3231 USDT |
0.3261 USDT |
0.3260 USDT |
| 2025-01-11 |
0.3338 USDT |
138,831,533.0000 MIOTA |
0.3222 USDT |
0.3181 USDT |
0.3237 USDT |
0.3394 USDT |
| 2025-01-10 |
0.3185 USDT |
73,097,946.0000 MIOTA |
0.3043 USDT |
0.2991 USDT |
0.3041 USDT |
0.3220 USDT |
| 2025-01-09 |
0.3095 USDT |
70,365,327.0000 MIOTA |
0.3203 USDT |
0.2947 USDT |
0.3019 USDT |
0.3028 USDT |
| 2025-01-08 |
0.3231 USDT |
69,781,497.0000 MIOTA |
0.3381 USDT |
0.2996 USDT |
0.3140 USDT |
0.3211 USDT |
| 2025-01-07 |
0.3648 USDT |
72,827,972.0000 MIOTA |
0.3794 USDT |
0.3386 USDT |
0.3432 USDT |
0.3421 USDT |
| 2025-01-06 |
0.3797 USDT |
78,848,275.0000 MIOTA |
0.3583 USDT |
0.3511 USDT |
0.3594 USDT |
0.3749 USDT |
| 2025-01-05 |
0.3598 USDT |
34,981,098.0000 MIOTA |
0.3568 USDT |
0.3508 USDT |
0.3563 USDT |
0.3599 USDT |
| 2025-01-04 |
0.3641 USDT |
52,389,733.0000 MIOTA |
0.3607 USDT |
0.3545 USDT |
0.3582 USDT |
0.3596 USDT |
| 2025-01-03 |
0.3556 USDT |
79,254,419.0000 MIOTA |
0.3436 USDT |
0.3381 USDT |
0.3493 USDT |
0.3635 USDT |
| 2025-01-02 |
0.3406 USDT |
130,380,745.0000 MIOTA |
0.3202 USDT |
0.3201 USDT |
0.3336 USDT |
0.3428 USDT |
| 2025-01-01 |
0.3101 USDT |
73,108,442.0000 MIOTA |
0.2810 USDT |
0.2805 USDT |
0.2850 USDT |
0.3202 USDT |
| 2024-12-31 |
0.2862 USDT |
27,211,640.0000 MIOTA |
0.2878 USDT |
0.2776 USDT |
0.2807 USDT |
0.2798 USDT |
| 2024-12-30 |
0.2923 USDT |
37,694,970.0000 MIOTA |
0.2917 USDT |
0.2771 USDT |
0.2815 USDT |
0.2882 USDT |
| 2024-12-29 |
0.3031 USDT |
24,536,645.0000 MIOTA |
0.3123 USDT |
0.2888 USDT |
0.2907 USDT |
0.2904 USDT |
| 2024-12-28 |
0.3014 USDT |
27,858,851.0000 MIOTA |
0.2936 USDT |
0.2905 USDT |
0.2931 USDT |
0.3125 USDT |
| 2024-12-27 |
0.3033 USDT |
48,250,731.0000 MIOTA |
0.2933 USDT |
0.2891 USDT |
0.2949 USDT |
0.2937 USDT |
| 2024-12-26 |
0.3042 USDT |
37,250,194.0000 MIOTA |
0.3237 USDT |
0.2890 USDT |
0.2933 USDT |
0.2953 USDT |
| 2024-12-25 |
0.3345 USDT |
48,671,220.0000 MIOTA |
0.3423 USDT |
0.3195 USDT |
0.3224 USDT |
0.3215 USDT |
| 2024-12-24 |
0.3311 USDT |
64,215,556.0000 MIOTA |
0.3252 USDT |
0.3109 USDT |
0.3163 USDT |
0.3425 USDT |
| 2024-12-23 |
0.2966 USDT |
37,558,818.0000 MIOTA |
0.2912 USDT |
0.2814 USDT |
0.2905 USDT |
0.2998 USDT |
| 2024-12-22 |
0.2909 USDT |
45,086,018.0000 MIOTA |
0.2891 USDT |
0.2785 USDT |
0.2845 USDT |
0.2858 USDT |
| 2024-12-21 |
0.3080 USDT |
57,651,269.0000 MIOTA |
0.3052 USDT |
0.2847 USDT |
0.2883 USDT |
0.2858 USDT |
| 2024-12-20 |
0.2816 USDT |
101,553,493.0000 MIOTA |
0.2992 USDT |
0.2528 USDT |
0.2700 USDT |
0.3057 USDT |
| 2024-12-19 |
0.3128 USDT |
90,011,253.0000 MIOTA |
0.3255 USDT |
0.2876 USDT |
0.2985 USDT |
0.3021 USDT |
| 2024-12-18 |
0.3480 USDT |
78,410,969.0000 MIOTA |
0.3739 USDT |
0.3160 USDT |
0.3390 USDT |
0.3330 USDT |
| 2024-12-17 |
0.3807 USDT |
56,590,866.0000 MIOTA |
0.3807 USDT |
0.3673 USDT |
0.3717 USDT |
0.3729 USDT |
| 2024-12-16 |
0.3837 USDT |
49,041,488.0000 MIOTA |
0.3991 USDT |
0.3635 USDT |
0.3704 USDT |
0.3813 USDT |
| 2024-12-15 |
0.3877 USDT |
31,723,317.0000 MIOTA |
0.3891 USDT |
0.3760 USDT |
0.3826 USDT |
0.3945 USDT |
| 2024-12-14 |
0.4000 USDT |
40,130,540.0000 MIOTA |
0.4214 USDT |
0.3805 USDT |
0.3868 USDT |
0.3879 USDT |
| 2024-12-13 |
0.4149 USDT |
71,224,226.0000 MIOTA |
0.4184 USDT |
0.4005 USDT |
0.4085 USDT |
0.4173 USDT |
| 2024-12-12 |
0.4258 USDT |
109,105,856.0000 MIOTA |
0.4006 USDT |
0.3923 USDT |
0.4022 USDT |
0.4168 USDT |
| 2024-12-11 |
0.3825 USDT |
98,625,038.0000 MIOTA |
0.3774 USDT |
0.3531 USDT |
0.3663 USDT |
0.4036 USDT |
| 2024-12-10 |
0.3648 USDT |
168,882,696.0000 MIOTA |
0.3902 USDT |
0.3275 USDT |
0.3437 USDT |
0.3763 USDT |
| 2024-12-09 |
0.4378 USDT |
215,060,818.0000 MIOTA |
0.4723 USDT |
0.3400 USDT |
0.3869 USDT |
0.3799 USDT |
| 2024-12-08 |
0.4740 USDT |
57,009,345.0000 MIOTA |
0.4857 USDT |
0.4617 USDT |
0.4675 USDT |
0.4710 USDT |