Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3083 USDT |
25,717,236.0000 MIOTA |
0.3237 USDT |
0.2949 USDT |
0.2998 USDT |
0.2973 USDT |
| 2024-12-25 |
0.3345 USDT |
48,671,220.0000 MIOTA |
0.3423 USDT |
0.3195 USDT |
0.3224 USDT |
0.3215 USDT |
| 2024-12-24 |
0.3311 USDT |
64,215,556.0000 MIOTA |
0.3252 USDT |
0.3109 USDT |
0.3163 USDT |
0.3425 USDT |
| 2024-12-23 |
0.2966 USDT |
37,558,818.0000 MIOTA |
0.2912 USDT |
0.2814 USDT |
0.2905 USDT |
0.2998 USDT |
| 2024-12-22 |
0.2909 USDT |
45,086,018.0000 MIOTA |
0.2891 USDT |
0.2785 USDT |
0.2845 USDT |
0.2858 USDT |
| 2024-12-21 |
0.3080 USDT |
57,651,269.0000 MIOTA |
0.3052 USDT |
0.2847 USDT |
0.2883 USDT |
0.2858 USDT |
| 2024-12-20 |
0.2816 USDT |
101,553,493.0000 MIOTA |
0.2992 USDT |
0.2528 USDT |
0.2700 USDT |
0.3057 USDT |
| 2024-12-19 |
0.3128 USDT |
90,011,253.0000 MIOTA |
0.3255 USDT |
0.2876 USDT |
0.2985 USDT |
0.3021 USDT |
| 2024-12-18 |
0.3480 USDT |
78,410,969.0000 MIOTA |
0.3739 USDT |
0.3160 USDT |
0.3390 USDT |
0.3330 USDT |
| 2024-12-17 |
0.3807 USDT |
56,590,866.0000 MIOTA |
0.3807 USDT |
0.3673 USDT |
0.3717 USDT |
0.3729 USDT |
| 2024-12-16 |
0.3837 USDT |
49,041,488.0000 MIOTA |
0.3991 USDT |
0.3635 USDT |
0.3704 USDT |
0.3813 USDT |
| 2024-12-15 |
0.3877 USDT |
31,723,317.0000 MIOTA |
0.3891 USDT |
0.3760 USDT |
0.3826 USDT |
0.3945 USDT |
| 2024-12-14 |
0.4000 USDT |
40,130,540.0000 MIOTA |
0.4214 USDT |
0.3805 USDT |
0.3868 USDT |
0.3879 USDT |
| 2024-12-13 |
0.4149 USDT |
71,224,226.0000 MIOTA |
0.4184 USDT |
0.4005 USDT |
0.4085 USDT |
0.4173 USDT |
| 2024-12-12 |
0.4258 USDT |
109,105,856.0000 MIOTA |
0.4006 USDT |
0.3923 USDT |
0.4022 USDT |
0.4168 USDT |
| 2024-12-11 |
0.3825 USDT |
98,625,038.0000 MIOTA |
0.3774 USDT |
0.3531 USDT |
0.3663 USDT |
0.4036 USDT |
| 2024-12-10 |
0.3648 USDT |
168,882,696.0000 MIOTA |
0.3902 USDT |
0.3275 USDT |
0.3437 USDT |
0.3763 USDT |
| 2024-12-09 |
0.4378 USDT |
215,060,818.0000 MIOTA |
0.4723 USDT |
0.3400 USDT |
0.3869 USDT |
0.3799 USDT |
| 2024-12-08 |
0.4740 USDT |
57,009,345.0000 MIOTA |
0.4857 USDT |
0.4617 USDT |
0.4675 USDT |
0.4710 USDT |
| 2024-12-07 |
0.5024 USDT |
164,340,762.0000 MIOTA |
0.4893 USDT |
0.4641 USDT |
0.4785 USDT |
0.4830 USDT |
| 2024-12-06 |
0.4489 USDT |
133,310,936.0000 MIOTA |
0.4608 USDT |
0.4265 USDT |
0.4399 USDT |
0.5015 USDT |
| 2024-12-05 |
0.4776 USDT |
171,569,738.0000 MIOTA |
0.4945 USDT |
0.4459 USDT |
0.4662 USDT |
0.4657 USDT |
| 2024-12-04 |
0.5440 USDT |
328,812,381.0000 MIOTA |
0.4740 USDT |
0.4715 USDT |
0.4878 USDT |
0.4903 USDT |
| 2024-12-03 |
0.4988 USDT |
629,122,161.0000 MIOTA |
0.3710 USDT |
0.3684 USDT |
0.3896 USDT |
0.4900 USDT |
| 2024-12-02 |
0.3522 USDT |
381,544,206.0000 MIOTA |
0.3086 USDT |
0.3086 USDT |
0.3305 USDT |
0.3760 USDT |
| 2024-12-01 |
0.2915 USDT |
128,153,379.0000 MIOTA |
0.2744 USDT |
0.2613 USDT |
0.2649 USDT |
0.3071 USDT |
| 2024-11-30 |
0.2725 USDT |
95,003,998.0000 MIOTA |
0.2747 USDT |
0.2577 USDT |
0.2613 USDT |
0.2743 USDT |
| 2024-11-29 |
0.2450 USDT |
260,472,447.0000 MIOTA |
0.2255 USDT |
0.2230 USDT |
0.2297 USDT |
0.2737 USDT |
| 2024-11-28 |
0.2223 USDT |
28,634,268.0000 MIOTA |
0.2297 USDT |
0.2167 USDT |
0.2204 USDT |
0.2248 USDT |
| 2024-11-27 |
0.2250 USDT |
37,038,313.0000 MIOTA |
0.2273 USDT |
0.2190 USDT |
0.2221 USDT |
0.2289 USDT |
| 2024-11-26 |
0.2184 USDT |
60,249,731.0000 MIOTA |
0.2254 USDT |
0.2081 USDT |
0.2135 USDT |
0.2219 USDT |
| 2024-11-25 |
0.2371 USDT |
108,952,274.0000 MIOTA |
0.2358 USDT |
0.2207 USDT |
0.2254 USDT |
0.2253 USDT |
| 2024-11-24 |
0.2214 USDT |
105,480,109.0000 MIOTA |
0.2153 USDT |
0.2038 USDT |
0.2129 USDT |
0.2268 USDT |
| 2024-11-23 |
0.2185 USDT |
155,573,518.0000 MIOTA |
0.1981 USDT |
0.1952 USDT |
0.2075 USDT |
0.2140 USDT |
| 2024-11-22 |
0.1817 USDT |
63,353,669.0000 MIOTA |
0.1723 USDT |
0.1689 USDT |
0.1724 USDT |
0.1918 USDT |
| 2024-11-21 |
0.1703 USDT |
44,932,944.0000 MIOTA |
0.1666 USDT |
0.1622 USDT |
0.1679 USDT |
0.1721 USDT |
| 2024-11-20 |
0.1711 USDT |
51,517,102.0000 MIOTA |
0.1769 USDT |
0.1634 USDT |
0.1667 USDT |
0.1675 USDT |
| 2024-11-19 |
0.1813 USDT |
86,466,795.0000 MIOTA |
0.1877 USDT |
0.1707 USDT |
0.1744 USDT |
0.1753 USDT |
| 2024-11-18 |
0.1865 USDT |
246,277,541.0000 MIOTA |
0.1550 USDT |
0.1533 USDT |
0.1557 USDT |
0.1898 USDT |
| 2024-11-17 |
0.1607 USDT |
39,092,435.0000 MIOTA |
0.1719 USDT |
0.1516 USDT |
0.1546 USDT |
0.1544 USDT |
| 2024-11-16 |
0.1626 USDT |
65,858,749.0000 MIOTA |
0.1534 USDT |
0.1525 USDT |
0.1550 USDT |
0.1699 USDT |
| 2024-11-15 |
0.1465 USDT |
50,080,251.0000 MIOTA |
0.1393 USDT |
0.1345 USDT |
0.1380 USDT |
0.1533 USDT |
| 2024-11-14 |
0.1417 USDT |
43,659,260.0000 MIOTA |
0.1402 USDT |
0.1360 USDT |
0.1395 USDT |
0.1377 USDT |
| 2024-11-13 |
0.1404 USDT |
49,347,353.0000 MIOTA |
0.1466 USDT |
0.1338 USDT |
0.1365 USDT |
0.1385 USDT |
| 2024-11-12 |
0.1476 USDT |
90,624,755.0000 MIOTA |
0.1461 USDT |
0.1363 USDT |
0.1406 USDT |
0.1435 USDT |
| 2024-11-11 |
0.1398 USDT |
54,016,785.0000 MIOTA |
0.1346 USDT |
0.1327 USDT |
0.1350 USDT |
0.1460 USDT |
| 2024-11-10 |
0.1335 USDT |
49,207,424.0000 MIOTA |
0.1244 USDT |
0.1227 USDT |
0.1242 USDT |
0.1393 USDT |
| 2024-11-09 |
0.1217 USDT |
14,337,371.0000 MIOTA |
0.1215 USDT |
0.1193 USDT |
0.1207 USDT |
0.1229 USDT |
| 2024-11-08 |
0.1194 USDT |
23,201,763.0000 MIOTA |
0.1196 USDT |
0.1170 USDT |
0.1182 USDT |
0.1213 USDT |
| 2024-11-07 |
0.1187 USDT |
21,725,272.0000 MIOTA |
0.1176 USDT |
0.1163 USDT |
0.1179 USDT |
0.1187 USDT |