Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.2536 USDT |
13,660,243.0000 MIOTA |
0.2517 USDT |
0.2461 USDT |
0.2498 USDT |
0.2603 USDT |
| 2022-09-18 |
0.2584 USDT |
13,433,917.0000 MIOTA |
0.2704 USDT |
0.2446 USDT |
0.2533 USDT |
0.2516 USDT |
| 2022-09-17 |
0.2664 USDT |
5,031,163.0000 MIOTA |
0.2626 USDT |
0.2624 USDT |
0.2643 USDT |
0.2703 USDT |
| 2022-09-16 |
0.2603 USDT |
13,018,407.0000 MIOTA |
0.2624 USDT |
0.2557 USDT |
0.2591 USDT |
0.2611 USDT |
| 2022-09-15 |
0.2650 USDT |
15,825,403.0000 MIOTA |
0.2713 USDT |
0.2578 USDT |
0.2618 USDT |
0.2616 USDT |
| 2022-09-14 |
0.2698 USDT |
10,757,573.0000 MIOTA |
0.2678 USDT |
0.2646 USDT |
0.2696 USDT |
0.2715 USDT |
| 2022-09-13 |
0.2818 USDT |
18,189,991.0000 MIOTA |
0.2919 USDT |
0.2670 USDT |
0.2699 USDT |
0.2686 USDT |
| 2022-09-12 |
0.2937 USDT |
13,858,921.0000 MIOTA |
0.2923 USDT |
0.2872 USDT |
0.2918 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2923 USDT |
8,164,210.0000 MIOTA |
0.2950 USDT |
0.2864 USDT |
0.2911 USDT |
0.2918 USDT |
| 2022-09-10 |
0.2948 USDT |
10,183,728.0000 MIOTA |
0.2922 USDT |
0.2904 USDT |
0.2936 USDT |
0.2971 USDT |
| 2022-09-09 |
0.2898 USDT |
11,744,093.0000 MIOTA |
0.2797 USDT |
0.2783 USDT |
0.2816 USDT |
0.2925 USDT |
| 2022-09-08 |
0.2740 USDT |
11,761,302.0000 MIOTA |
0.2762 USDT |
0.2685 USDT |
0.2719 USDT |
0.2793 USDT |
| 2022-09-07 |
0.2670 USDT |
9,188,616.0000 MIOTA |
0.2595 USDT |
0.2554 USDT |
0.2598 USDT |
0.2762 USDT |
| 2022-09-06 |
0.2752 USDT |
14,930,201.0000 MIOTA |
0.2823 USDT |
0.2600 USDT |
0.2623 USDT |
0.2611 USDT |
| 2022-09-05 |
0.2825 USDT |
7,393,015.0000 MIOTA |
0.2906 USDT |
0.2786 USDT |
0.2801 USDT |
0.2828 USDT |
| 2022-09-04 |
0.2894 USDT |
7,846,490.0000 MIOTA |
0.2805 USDT |
0.2805 USDT |
0.2821 USDT |
0.2889 USDT |
| 2022-09-03 |
0.2798 USDT |
2,837,383.0000 MIOTA |
0.2810 USDT |
0.2769 USDT |
0.2790 USDT |
0.2797 USDT |
| 2022-09-02 |
0.2825 USDT |
7,435,135.0000 MIOTA |
0.2843 USDT |
0.2773 USDT |
0.2798 USDT |
0.2801 USDT |
| 2022-09-01 |
0.2797 USDT |
7,269,749.0000 MIOTA |
0.2810 USDT |
0.2742 USDT |
0.2780 USDT |
0.2829 USDT |
| 2022-08-31 |
0.2879 USDT |
14,256,113.0000 MIOTA |
0.2881 USDT |
0.2791 USDT |
0.2826 USDT |
0.2804 USDT |
| 2022-08-30 |
0.2890 USDT |
10,082,276.0000 MIOTA |
0.2909 USDT |
0.2808 USDT |
0.2837 USDT |
0.2898 USDT |
| 2022-08-29 |
0.2806 USDT |
7,794,768.0000 MIOTA |
0.2733 USDT |
0.2695 USDT |
0.2725 USDT |
0.2903 USDT |
| 2022-08-28 |
0.2811 USDT |
4,052,906.0000 MIOTA |
0.2799 USDT |
0.2764 USDT |
0.2787 USDT |
0.2784 USDT |
| 2022-08-27 |
0.2782 USDT |
7,600,950.0000 MIOTA |
0.2792 USDT |
0.2728 USDT |
0.2782 USDT |
0.2801 USDT |
| 2022-08-26 |
0.2951 USDT |
15,748,706.0000 MIOTA |
0.3052 USDT |
0.2762 USDT |
0.2835 USDT |
0.2783 USDT |
| 2022-08-25 |
0.3023 USDT |
7,298,638.0000 MIOTA |
0.2983 USDT |
0.2980 USDT |
0.3009 USDT |
0.3063 USDT |
| 2022-08-24 |
0.2994 USDT |
8,943,754.0000 MIOTA |
0.2980 USDT |
0.2910 USDT |
0.2930 USDT |
0.2993 USDT |
| 2022-08-23 |
0.2917 USDT |
11,107,099.0000 MIOTA |
0.2906 USDT |
0.2806 USDT |
0.2838 USDT |
0.2961 USDT |
| 2022-08-22 |
0.2846 USDT |
7,008,543.0000 MIOTA |
0.2951 USDT |
0.2766 USDT |
0.2819 USDT |
0.2881 USDT |
| 2022-08-21 |
0.2906 USDT |
5,595,774.0000 MIOTA |
0.2840 USDT |
0.2822 USDT |
0.2859 USDT |
0.2974 USDT |
| 2022-08-20 |
0.2857 USDT |
7,719,837.0000 MIOTA |
0.2829 USDT |
0.2760 USDT |
0.2815 USDT |
0.2859 USDT |
| 2022-08-19 |
0.2886 USDT |
20,708,924.0000 MIOTA |
0.3053 USDT |
0.2770 USDT |
0.2860 USDT |
0.2834 USDT |
| 2022-08-18 |
0.3189 USDT |
8,046,274.0000 MIOTA |
0.3198 USDT |
0.3043 USDT |
0.3191 USDT |
0.3084 USDT |
| 2022-08-17 |
0.3345 USDT |
14,235,029.0000 MIOTA |
0.3391 USDT |
0.3168 USDT |
0.3199 USDT |
0.3180 USDT |
| 2022-08-16 |
0.3415 USDT |
7,753,598.0000 MIOTA |
0.3447 USDT |
0.3354 USDT |
0.3388 USDT |
0.3388 USDT |
| 2022-08-15 |
0.3478 USDT |
13,788,565.0000 MIOTA |
0.3470 USDT |
0.3385 USDT |
0.3426 USDT |
0.3408 USDT |
| 2022-08-14 |
0.3559 USDT |
10,048,738.0000 MIOTA |
0.3596 USDT |
0.3425 USDT |
0.3477 USDT |
0.3468 USDT |
| 2022-08-13 |
0.3592 USDT |
6,163,390.0000 MIOTA |
0.3632 USDT |
0.3539 USDT |
0.3570 USDT |
0.3589 USDT |
| 2022-08-12 |
0.3539 USDT |
8,205,964.0000 MIOTA |
0.3493 USDT |
0.3434 USDT |
0.3501 USDT |
0.3638 USDT |
| 2022-08-11 |
0.3557 USDT |
13,224,022.0000 MIOTA |
0.3477 USDT |
0.3475 USDT |
0.3484 USDT |
0.3479 USDT |
| 2022-08-10 |
0.3383 USDT |
10,837,102.0000 MIOTA |
0.3286 USDT |
0.3225 USDT |
0.3250 USDT |
0.3465 USDT |
| 2022-08-09 |
0.3344 USDT |
9,686,530.0000 MIOTA |
0.3471 USDT |
0.3201 USDT |
0.3262 USDT |
0.3287 USDT |
| 2022-08-08 |
0.3493 USDT |
9,200,931.0000 MIOTA |
0.3429 USDT |
0.3373 USDT |
0.3418 USDT |
0.3465 USDT |
| 2022-08-07 |
0.3469 USDT |
7,976,170.0000 MIOTA |
0.3407 USDT |
0.3350 USDT |
0.3383 USDT |
0.3415 USDT |
| 2022-08-06 |
0.3425 USDT |
5,151,049.0000 MIOTA |
0.3403 USDT |
0.3378 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-08-05 |
0.3341 USDT |
10,315,264.0000 MIOTA |
0.3304 USDT |
0.3281 USDT |
0.3319 USDT |
0.3392 USDT |
| 2022-08-04 |
0.3225 USDT |
9,527,238.0000 MIOTA |
0.3200 USDT |
0.3154 USDT |
0.3200 USDT |
0.3309 USDT |
| 2022-08-03 |
0.3266 USDT |
10,952,477.0000 MIOTA |
0.3199 USDT |
0.3118 USDT |
0.3188 USDT |
0.3198 USDT |
| 2022-08-02 |
0.3188 USDT |
14,818,279.0000 MIOTA |
0.3362 USDT |
0.3072 USDT |
0.3142 USDT |
0.3221 USDT |
| 2022-08-01 |
0.3316 USDT |
19,883,853.0000 MIOTA |
0.3175 USDT |
0.3154 USDT |
0.3235 USDT |
0.3375 USDT |