Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.2524 USDT |
10,490,030.0000 MIOTA |
0.2507 USDT |
0.2482 USDT |
0.2511 USDT |
0.2564 USDT |
| 2022-10-27 |
0.2572 USDT |
9,011,423.0000 MIOTA |
0.2572 USDT |
0.2485 USDT |
0.2522 USDT |
0.2514 USDT |
| 2022-10-26 |
0.2566 USDT |
7,878,005.0000 MIOTA |
0.2527 USDT |
0.2525 USDT |
0.2545 USDT |
0.2574 USDT |
| 2022-10-25 |
0.2512 USDT |
7,362,699.0000 MIOTA |
0.2478 USDT |
0.2452 USDT |
0.2467 USDT |
0.2529 USDT |
| 2022-10-24 |
0.2463 USDT |
4,388,182.0000 MIOTA |
0.2496 USDT |
0.2424 USDT |
0.2456 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2460 USDT |
3,640,672.0000 MIOTA |
0.2471 USDT |
0.2404 USDT |
0.2427 USDT |
0.2496 USDT |
| 2022-10-22 |
0.2467 USDT |
2,608,291.0000 MIOTA |
0.2478 USDT |
0.2444 USDT |
0.2456 USDT |
0.2468 USDT |
| 2022-10-21 |
0.2428 USDT |
6,934,812.0000 MIOTA |
0.2437 USDT |
0.2353 USDT |
0.2411 USDT |
0.2489 USDT |
| 2022-10-20 |
0.2441 USDT |
5,478,206.0000 MIOTA |
0.2419 USDT |
0.2383 USDT |
0.2422 USDT |
0.2444 USDT |
| 2022-10-19 |
0.2468 USDT |
6,217,330.0000 MIOTA |
0.2496 USDT |
0.2395 USDT |
0.2428 USDT |
0.2421 USDT |
| 2022-10-18 |
0.2516 USDT |
5,566,016.0000 MIOTA |
0.2547 USDT |
0.2465 USDT |
0.2493 USDT |
0.2496 USDT |
| 2022-10-17 |
0.2512 USDT |
5,551,193.0000 MIOTA |
0.2494 USDT |
0.2467 USDT |
0.2483 USDT |
0.2548 USDT |
| 2022-10-16 |
0.2483 USDT |
5,993,417.0000 MIOTA |
0.2454 USDT |
0.2452 USDT |
0.2462 USDT |
0.2512 USDT |
| 2022-10-15 |
0.2462 USDT |
3,490,990.0000 MIOTA |
0.2482 USDT |
0.2434 USDT |
0.2456 USDT |
0.2464 USDT |
| 2022-10-14 |
0.2549 USDT |
4,522,683.0000 MIOTA |
0.2549 USDT |
0.2466 USDT |
0.2482 USDT |
0.2486 USDT |
| 2022-10-13 |
0.2457 USDT |
11,634,854.0000 MIOTA |
0.2577 USDT |
0.2370 USDT |
0.2432 USDT |
0.2552 USDT |
| 2022-10-12 |
0.2606 USDT |
3,788,677.0000 MIOTA |
0.2614 USDT |
0.2565 USDT |
0.2587 USDT |
0.2577 USDT |
| 2022-10-11 |
0.2581 USDT |
6,680,963.0000 MIOTA |
0.2602 USDT |
0.2503 USDT |
0.2569 USDT |
0.2614 USDT |
| 2022-10-10 |
0.2675 USDT |
6,179,579.0000 MIOTA |
0.2722 USDT |
0.2591 USDT |
0.2627 USDT |
0.2606 USDT |
| 2022-10-09 |
0.2739 USDT |
7,506,553.0000 MIOTA |
0.2674 USDT |
0.2672 USDT |
0.2693 USDT |
0.2718 USDT |
| 2022-10-08 |
0.2696 USDT |
4,205,664.0000 MIOTA |
0.2697 USDT |
0.2649 USDT |
0.2664 USDT |
0.2673 USDT |
| 2022-10-07 |
0.2674 USDT |
6,979,399.0000 MIOTA |
0.2677 USDT |
0.2617 USDT |
0.2666 USDT |
0.2695 USDT |
| 2022-10-06 |
0.2715 USDT |
9,312,192.0000 MIOTA |
0.2743 USDT |
0.2641 USDT |
0.2672 USDT |
0.2679 USDT |
| 2022-10-05 |
0.2740 USDT |
9,733,029.0000 MIOTA |
0.2817 USDT |
0.2694 USDT |
0.2718 USDT |
0.2745 USDT |
| 2022-10-04 |
0.2807 USDT |
7,255,139.0000 MIOTA |
0.2786 USDT |
0.2770 USDT |
0.2779 USDT |
0.2824 USDT |
| 2022-10-03 |
0.2768 USDT |
8,015,731.0000 MIOTA |
0.2748 USDT |
0.2716 USDT |
0.2765 USDT |
0.2785 USDT |
| 2022-10-02 |
0.2821 USDT |
8,038,861.0000 MIOTA |
0.2929 USDT |
0.2732 USDT |
0.2783 USDT |
0.2758 USDT |
| 2022-10-01 |
0.2934 USDT |
9,285,618.0000 MIOTA |
0.2877 USDT |
0.2873 USDT |
0.2895 USDT |
0.2935 USDT |
| 2022-09-30 |
0.2893 USDT |
11,060,819.0000 MIOTA |
0.2921 USDT |
0.2828 USDT |
0.2857 USDT |
0.2863 USDT |
| 2022-09-29 |
0.2938 USDT |
14,902,044.0000 MIOTA |
0.2953 USDT |
0.2885 USDT |
0.2916 USDT |
0.2925 USDT |
| 2022-09-28 |
0.3012 USDT |
25,191,434.0000 MIOTA |
0.3067 USDT |
0.2914 USDT |
0.2938 USDT |
0.2963 USDT |
| 2022-09-27 |
0.3137 USDT |
30,989,295.0000 MIOTA |
0.3113 USDT |
0.3047 USDT |
0.3087 USDT |
0.3082 USDT |
| 2022-09-26 |
0.3014 USDT |
57,838,416.0000 MIOTA |
0.2738 USDT |
0.2723 USDT |
0.2812 USDT |
0.3122 USDT |
| 2022-09-25 |
0.2764 USDT |
6,409,895.0000 MIOTA |
0.2787 USDT |
0.2699 USDT |
0.2749 USDT |
0.2745 USDT |
| 2022-09-24 |
0.2838 USDT |
7,566,905.0000 MIOTA |
0.2841 USDT |
0.2771 USDT |
0.2797 USDT |
0.2796 USDT |
| 2022-09-23 |
0.2771 USDT |
16,594,835.0000 MIOTA |
0.2723 USDT |
0.2675 USDT |
0.2700 USDT |
0.2861 USDT |
| 2022-09-22 |
0.2646 USDT |
11,330,297.0000 MIOTA |
0.2516 USDT |
0.2508 USDT |
0.2532 USDT |
0.2717 USDT |
| 2022-09-21 |
0.2587 USDT |
17,388,781.0000 MIOTA |
0.2618 USDT |
0.2484 USDT |
0.2520 USDT |
0.2527 USDT |
| 2022-09-20 |
0.2598 USDT |
12,069,891.0000 MIOTA |
0.2595 USDT |
0.2543 USDT |
0.2583 USDT |
0.2619 USDT |
| 2022-09-19 |
0.2536 USDT |
13,660,243.0000 MIOTA |
0.2517 USDT |
0.2461 USDT |
0.2498 USDT |
0.2603 USDT |
| 2022-09-18 |
0.2584 USDT |
13,433,917.0000 MIOTA |
0.2704 USDT |
0.2446 USDT |
0.2533 USDT |
0.2516 USDT |
| 2022-09-17 |
0.2664 USDT |
5,031,163.0000 MIOTA |
0.2626 USDT |
0.2624 USDT |
0.2643 USDT |
0.2703 USDT |
| 2022-09-16 |
0.2603 USDT |
13,018,407.0000 MIOTA |
0.2624 USDT |
0.2557 USDT |
0.2591 USDT |
0.2611 USDT |
| 2022-09-15 |
0.2650 USDT |
15,825,403.0000 MIOTA |
0.2713 USDT |
0.2578 USDT |
0.2618 USDT |
0.2616 USDT |
| 2022-09-14 |
0.2698 USDT |
10,757,573.0000 MIOTA |
0.2678 USDT |
0.2646 USDT |
0.2696 USDT |
0.2715 USDT |
| 2022-09-13 |
0.2818 USDT |
18,189,991.0000 MIOTA |
0.2919 USDT |
0.2670 USDT |
0.2699 USDT |
0.2686 USDT |
| 2022-09-12 |
0.2937 USDT |
13,858,921.0000 MIOTA |
0.2923 USDT |
0.2872 USDT |
0.2918 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2923 USDT |
8,164,210.0000 MIOTA |
0.2950 USDT |
0.2864 USDT |
0.2911 USDT |
0.2918 USDT |
| 2022-09-10 |
0.2948 USDT |
10,183,728.0000 MIOTA |
0.2922 USDT |
0.2904 USDT |
0.2936 USDT |
0.2971 USDT |
| 2022-09-09 |
0.2898 USDT |
11,744,093.0000 MIOTA |
0.2797 USDT |
0.2783 USDT |
0.2816 USDT |
0.2925 USDT |