Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.2940 USDT |
9,064,075.0000 MIOTA |
0.2924 USDT |
0.2818 USDT |
0.2866 USDT |
0.2997 USDT |
| 2022-07-20 |
0.3060 USDT |
15,051,646.0000 MIOTA |
0.3088 USDT |
0.2883 USDT |
0.2938 USDT |
0.2920 USDT |
| 2022-07-19 |
0.3001 USDT |
15,756,625.0000 MIOTA |
0.2963 USDT |
0.2876 USDT |
0.2925 USDT |
0.3085 USDT |
| 2022-07-18 |
0.2881 USDT |
16,942,352.0000 MIOTA |
0.2732 USDT |
0.2729 USDT |
0.2765 USDT |
0.2942 USDT |
| 2022-07-17 |
0.2784 USDT |
8,332,158.0000 MIOTA |
0.2786 USDT |
0.2719 USDT |
0.2772 USDT |
0.2754 USDT |
| 2022-07-16 |
0.2730 USDT |
6,367,637.0000 MIOTA |
0.2708 USDT |
0.2642 USDT |
0.2666 USDT |
0.2786 USDT |
| 2022-07-15 |
0.2704 USDT |
8,540,296.0000 MIOTA |
0.2690 USDT |
0.2661 USDT |
0.2696 USDT |
0.2697 USDT |
| 2022-07-14 |
0.2640 USDT |
9,735,102.0000 MIOTA |
0.2658 USDT |
0.2561 USDT |
0.2591 USDT |
0.2684 USDT |
| 2022-07-13 |
0.2577 USDT |
12,376,326.0000 MIOTA |
0.2544 USDT |
0.2469 USDT |
0.2525 USDT |
0.2669 USDT |
| 2022-07-12 |
0.2618 USDT |
11,889,470.0000 MIOTA |
0.2662 USDT |
0.2555 USDT |
0.2573 USDT |
0.2573 USDT |
| 2022-07-11 |
0.2790 USDT |
15,112,201.0000 MIOTA |
0.2973 USDT |
0.2635 USDT |
0.2661 USDT |
0.2649 USDT |
| 2022-07-10 |
0.2994 USDT |
27,701,893.0000 MIOTA |
0.2889 USDT |
0.2813 USDT |
0.2836 USDT |
0.2964 USDT |
| 2022-07-09 |
0.2875 USDT |
4,738,733.0000 MIOTA |
0.2800 USDT |
0.2799 USDT |
0.2828 USDT |
0.2902 USDT |
| 2022-07-08 |
0.2840 USDT |
9,899,396.0000 MIOTA |
0.2873 USDT |
0.2762 USDT |
0.2803 USDT |
0.2837 USDT |
| 2022-07-07 |
0.2804 USDT |
8,043,310.0000 MIOTA |
0.2754 USDT |
0.2727 USDT |
0.2743 USDT |
0.2856 USDT |
| 2022-07-06 |
0.2728 USDT |
7,800,624.0000 MIOTA |
0.2712 USDT |
0.2678 USDT |
0.2707 USDT |
0.2765 USDT |
| 2022-07-05 |
0.2712 USDT |
11,054,726.0000 MIOTA |
0.2793 USDT |
0.2613 USDT |
0.2643 USDT |
0.2715 USDT |
| 2022-07-04 |
0.2710 USDT |
7,092,503.0000 MIOTA |
0.2700 USDT |
0.2634 USDT |
0.2651 USDT |
0.2780 USDT |
| 2022-07-03 |
0.2676 USDT |
5,800,720.0000 MIOTA |
0.2698 USDT |
0.2620 USDT |
0.2648 USDT |
0.2714 USDT |
| 2022-07-02 |
0.2638 USDT |
7,437,362.0000 MIOTA |
0.2636 USDT |
0.2571 USDT |
0.2600 USDT |
0.2689 USDT |
| 2022-07-01 |
0.2647 USDT |
9,382,406.0000 MIOTA |
0.2693 USDT |
0.2573 USDT |
0.2607 USDT |
0.2643 USDT |
| 2022-06-30 |
0.2589 USDT |
10,081,817.0000 MIOTA |
0.2706 USDT |
0.2504 USDT |
0.2560 USDT |
0.2690 USDT |
| 2022-06-29 |
0.2716 USDT |
9,977,829.0000 MIOTA |
0.2751 USDT |
0.2635 USDT |
0.2697 USDT |
0.2680 USDT |
| 2022-06-28 |
0.2864 USDT |
10,506,470.0000 MIOTA |
0.2893 USDT |
0.2731 USDT |
0.2763 USDT |
0.2753 USDT |
| 2022-06-27 |
0.2921 USDT |
10,556,208.0000 MIOTA |
0.2837 USDT |
0.2826 USDT |
0.2882 USDT |
0.2948 USDT |
| 2022-06-26 |
0.2984 USDT |
9,930,241.0000 MIOTA |
0.3048 USDT |
0.2826 USDT |
0.2894 USDT |
0.2836 USDT |
| 2022-06-25 |
0.3010 USDT |
9,517,458.0000 MIOTA |
0.3053 USDT |
0.2898 USDT |
0.2946 USDT |
0.3043 USDT |
| 2022-06-24 |
0.3041 USDT |
10,001,335.0000 MIOTA |
0.3008 USDT |
0.2959 USDT |
0.2986 USDT |
0.3072 USDT |
| 2022-06-23 |
0.3005 USDT |
29,279,177.0000 MIOTA |
0.2845 USDT |
0.2825 USDT |
0.2905 USDT |
0.3009 USDT |
| 2022-06-22 |
0.2886 USDT |
21,877,975.0000 MIOTA |
0.2892 USDT |
0.2712 USDT |
0.2755 USDT |
0.2875 USDT |
| 2022-06-21 |
0.2894 USDT |
12,068,004.0000 MIOTA |
0.2794 USDT |
0.2747 USDT |
0.2808 USDT |
0.2883 USDT |
| 2022-06-20 |
0.2766 USDT |
10,780,905.0000 MIOTA |
0.2734 USDT |
0.2635 USDT |
0.2683 USDT |
0.2770 USDT |
| 2022-06-19 |
0.2577 USDT |
15,860,141.0000 MIOTA |
0.2512 USDT |
0.2397 USDT |
0.2452 USDT |
0.2706 USDT |
| 2022-06-18 |
0.2489 USDT |
19,363,717.0000 MIOTA |
0.2659 USDT |
0.2310 USDT |
0.2403 USDT |
0.2510 USDT |
| 2022-06-17 |
0.2638 USDT |
11,578,078.0000 MIOTA |
0.2553 USDT |
0.2530 USDT |
0.2612 USDT |
0.2681 USDT |
| 2022-06-16 |
0.2668 USDT |
14,006,597.0000 MIOTA |
0.2855 USDT |
0.2489 USDT |
0.2527 USDT |
0.2501 USDT |
| 2022-06-15 |
0.2572 USDT |
23,616,351.0000 MIOTA |
0.2669 USDT |
0.2403 USDT |
0.2450 USDT |
0.2815 USDT |
| 2022-06-14 |
0.2583 USDT |
22,670,836.0000 MIOTA |
0.2579 USDT |
0.2387 USDT |
0.2483 USDT |
0.2688 USDT |
| 2022-06-13 |
0.2576 USDT |
31,424,764.0000 MIOTA |
0.2812 USDT |
0.2427 USDT |
0.2505 USDT |
0.2534 USDT |
| 2022-06-12 |
0.2901 USDT |
12,604,690.0000 MIOTA |
0.3008 USDT |
0.2787 USDT |
0.2853 USDT |
0.2812 USDT |
| 2022-06-11 |
0.3068 USDT |
9,251,475.0000 MIOTA |
0.3221 USDT |
0.2910 USDT |
0.2990 USDT |
0.3026 USDT |
| 2022-06-10 |
0.3318 USDT |
7,751,511.0000 MIOTA |
0.3462 USDT |
0.3184 USDT |
0.3233 USDT |
0.3268 USDT |
| 2022-06-09 |
0.3488 USDT |
5,876,313.0000 MIOTA |
0.3492 USDT |
0.3407 USDT |
0.3453 USDT |
0.3459 USDT |
| 2022-06-08 |
0.3525 USDT |
7,836,031.0000 MIOTA |
0.3526 USDT |
0.3413 USDT |
0.3477 USDT |
0.3517 USDT |
| 2022-06-07 |
0.3453 USDT |
14,480,611.0000 MIOTA |
0.3635 USDT |
0.3335 USDT |
0.3386 USDT |
0.3554 USDT |
| 2022-06-06 |
0.3706 USDT |
12,652,309.0000 MIOTA |
0.3485 USDT |
0.3469 USDT |
0.3551 USDT |
0.3628 USDT |
| 2022-06-05 |
0.3494 USDT |
4,216,343.0000 MIOTA |
0.3496 USDT |
0.3432 USDT |
0.3469 USDT |
0.3480 USDT |
| 2022-06-04 |
0.3462 USDT |
6,107,313.0000 MIOTA |
0.3467 USDT |
0.3369 USDT |
0.3416 USDT |
0.3479 USDT |
| 2022-06-03 |
0.3572 USDT |
14,518,589.0000 MIOTA |
0.3566 USDT |
0.3377 USDT |
0.3434 USDT |
0.3457 USDT |
| 2022-06-02 |
0.3407 USDT |
7,491,091.0000 MIOTA |
0.3307 USDT |
0.3297 USDT |
0.3335 USDT |
0.3554 USDT |