Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.6755 USDT |
11,460,975.0000 MIOTA |
0.6632 USDT |
0.6574 USDT |
0.6649 USDT |
0.6709 USDT |
| 2022-04-21 |
0.6817 USDT |
14,689,613.0000 MIOTA |
0.6778 USDT |
0.6451 USDT |
0.6638 USDT |
0.6640 USDT |
| 2022-04-20 |
0.6783 USDT |
11,553,897.0000 MIOTA |
0.6866 USDT |
0.6604 USDT |
0.6695 USDT |
0.6744 USDT |
| 2022-04-19 |
0.6728 USDT |
8,680,002.0000 MIOTA |
0.6654 USDT |
0.6572 USDT |
0.6610 USDT |
0.6855 USDT |
| 2022-04-18 |
0.6445 USDT |
13,064,272.0000 MIOTA |
0.6448 USDT |
0.6128 USDT |
0.6231 USDT |
0.6656 USDT |
| 2022-04-17 |
0.6675 USDT |
5,909,219.0000 MIOTA |
0.6746 USDT |
0.6442 USDT |
0.6602 USDT |
0.6458 USDT |
| 2022-04-16 |
0.6711 USDT |
5,379,797.0000 MIOTA |
0.6742 USDT |
0.6580 USDT |
0.6653 USDT |
0.6755 USDT |
| 2022-04-15 |
0.6676 USDT |
7,530,676.0000 MIOTA |
0.6631 USDT |
0.6558 USDT |
0.6645 USDT |
0.6736 USDT |
| 2022-04-14 |
0.6716 USDT |
19,449,801.0000 MIOTA |
0.6813 USDT |
0.6480 USDT |
0.6576 USDT |
0.6616 USDT |
| 2022-04-13 |
0.6639 USDT |
20,267,187.0000 MIOTA |
0.6654 USDT |
0.6100 USDT |
0.6539 USDT |
0.6797 USDT |
| 2022-04-12 |
0.6581 USDT |
21,634,763.0000 MIOTA |
0.6491 USDT |
0.6372 USDT |
0.6458 USDT |
0.6605 USDT |
| 2022-04-11 |
0.6760 USDT |
15,639,432.0000 MIOTA |
0.7132 USDT |
0.6372 USDT |
0.6535 USDT |
0.6473 USDT |
| 2022-04-10 |
0.7314 USDT |
6,060,677.0000 MIOTA |
0.7459 USDT |
0.7120 USDT |
0.7193 USDT |
0.7188 USDT |
| 2022-04-09 |
0.7305 USDT |
5,708,927.0000 MIOTA |
0.7214 USDT |
0.7195 USDT |
0.7269 USDT |
0.7375 USDT |
| 2022-04-08 |
0.7504 USDT |
8,616,472.0000 MIOTA |
0.7663 USDT |
0.7151 USDT |
0.7237 USDT |
0.7156 USDT |
| 2022-04-07 |
0.7510 USDT |
7,864,309.0000 MIOTA |
0.7354 USDT |
0.7181 USDT |
0.7401 USDT |
0.7688 USDT |
| 2022-04-06 |
0.7761 USDT |
16,075,506.0000 MIOTA |
0.8231 USDT |
0.7356 USDT |
0.7487 USDT |
0.7464 USDT |
| 2022-04-05 |
0.8464 USDT |
9,259,412.0000 MIOTA |
0.8645 USDT |
0.8241 USDT |
0.8323 USDT |
0.8255 USDT |
| 2022-04-04 |
0.8664 USDT |
11,067,485.0000 MIOTA |
0.9012 USDT |
0.8273 USDT |
0.8485 USDT |
0.8630 USDT |
| 2022-04-03 |
0.8981 USDT |
8,465,725.0000 MIOTA |
0.8909 USDT |
0.8801 USDT |
0.8959 USDT |
0.9007 USDT |
| 2022-04-02 |
0.9055 USDT |
13,477,561.0000 MIOTA |
0.8915 USDT |
0.8781 USDT |
0.8979 USDT |
0.8954 USDT |
| 2022-04-01 |
0.8619 USDT |
14,718,086.0000 MIOTA |
0.8526 USDT |
0.8220 USDT |
0.8385 USDT |
0.8869 USDT |
| 2022-03-31 |
0.8988 USDT |
27,895,538.0000 MIOTA |
0.8925 USDT |
0.8409 USDT |
0.8572 USDT |
0.8492 USDT |
| 2022-03-30 |
0.8733 USDT |
12,081,873.0000 MIOTA |
0.8633 USDT |
0.8312 USDT |
0.8574 USDT |
0.8926 USDT |
| 2022-03-29 |
0.8720 USDT |
13,801,189.0000 MIOTA |
0.8483 USDT |
0.8401 USDT |
0.8532 USDT |
0.8629 USDT |
| 2022-03-28 |
0.8858 USDT |
16,700,184.0000 MIOTA |
0.8754 USDT |
0.8548 USDT |
0.8725 USDT |
0.8569 USDT |
| 2022-03-27 |
0.8463 USDT |
20,648,776.0000 MIOTA |
0.8313 USDT |
0.8170 USDT |
0.8400 USDT |
0.8793 USDT |
| 2022-03-26 |
0.8075 USDT |
8,959,198.0000 MIOTA |
0.7823 USDT |
0.7761 USDT |
0.7851 USDT |
0.8271 USDT |
| 2022-03-25 |
0.8004 USDT |
11,604,086.0000 MIOTA |
0.8047 USDT |
0.7704 USDT |
0.7825 USDT |
0.7829 USDT |
| 2022-03-24 |
0.7988 USDT |
17,131,044.0000 MIOTA |
0.7819 USDT |
0.7670 USDT |
0.7772 USDT |
0.8060 USDT |
| 2022-03-23 |
0.7735 USDT |
9,062,153.0000 MIOTA |
0.7746 USDT |
0.7611 USDT |
0.7685 USDT |
0.7827 USDT |
| 2022-03-22 |
0.7741 USDT |
12,633,612.0000 MIOTA |
0.7440 USDT |
0.7405 USDT |
0.7470 USDT |
0.7769 USDT |
| 2022-03-21 |
0.7379 USDT |
11,338,296.0000 MIOTA |
0.7516 USDT |
0.7275 USDT |
0.7337 USDT |
0.7450 USDT |
| 2022-03-20 |
0.7638 USDT |
12,995,264.0000 MIOTA |
0.7506 USDT |
0.7406 USDT |
0.7493 USDT |
0.7533 USDT |
| 2022-03-19 |
0.7431 USDT |
7,682,320.0000 MIOTA |
0.7284 USDT |
0.7258 USDT |
0.7321 USDT |
0.7500 USDT |
| 2022-03-18 |
0.7161 USDT |
6,075,741.0000 MIOTA |
0.7159 USDT |
0.6982 USDT |
0.7025 USDT |
0.7304 USDT |
| 2022-03-17 |
0.7169 USDT |
6,866,119.0000 MIOTA |
0.7236 USDT |
0.7085 USDT |
0.7127 USDT |
0.7159 USDT |
| 2022-03-16 |
0.7083 USDT |
10,512,993.0000 MIOTA |
0.7031 USDT |
0.6868 USDT |
0.7004 USDT |
0.7218 USDT |
| 2022-03-15 |
0.6999 USDT |
6,839,797.0000 MIOTA |
0.7120 USDT |
0.6849 USDT |
0.6913 USDT |
0.7063 USDT |
| 2022-03-14 |
0.6879 USDT |
8,788,163.0000 MIOTA |
0.6804 USDT |
0.6687 USDT |
0.6744 USDT |
0.7132 USDT |
| 2022-03-13 |
0.6973 USDT |
6,963,263.0000 MIOTA |
0.6999 USDT |
0.6750 USDT |
0.6823 USDT |
0.6802 USDT |
| 2022-03-12 |
0.7094 USDT |
9,245,283.0000 MIOTA |
0.7112 USDT |
0.6800 USDT |
0.7052 USDT |
0.7030 USDT |
| 2022-03-11 |
0.7158 USDT |
10,848,443.0000 MIOTA |
0.7320 USDT |
0.7002 USDT |
0.7062 USDT |
0.7156 USDT |
| 2022-03-10 |
0.7465 USDT |
26,827,045.0000 MIOTA |
0.7395 USDT |
0.7094 USDT |
0.7209 USDT |
0.7327 USDT |
| 2022-03-09 |
0.7323 USDT |
9,131,623.0000 MIOTA |
0.7049 USDT |
0.7022 USDT |
0.7126 USDT |
0.7373 USDT |
| 2022-03-08 |
0.7070 USDT |
8,157,005.0000 MIOTA |
0.6939 USDT |
0.6896 USDT |
0.6983 USDT |
0.7054 USDT |
| 2022-03-07 |
0.6966 USDT |
10,566,421.0000 MIOTA |
0.6932 USDT |
0.6753 USDT |
0.6826 USDT |
0.6942 USDT |
| 2022-03-06 |
0.7192 USDT |
7,419,924.0000 MIOTA |
0.7363 USDT |
0.6907 USDT |
0.7114 USDT |
0.6921 USDT |
| 2022-03-05 |
0.7213 USDT |
6,935,528.0000 MIOTA |
0.7100 USDT |
0.6939 USDT |
0.7047 USDT |
0.7340 USDT |
| 2022-03-04 |
0.7361 USDT |
8,849,341.0000 MIOTA |
0.7594 USDT |
0.7072 USDT |
0.7176 USDT |
0.7100 USDT |