Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.3493 USDT |
18,296,839.0000 MIOTA |
0.3529 USDT |
0.3257 USDT |
0.3310 USDT |
0.3299 USDT |
| 2022-05-31 |
0.3485 USDT |
11,900,390.0000 MIOTA |
0.3487 USDT |
0.3381 USDT |
0.3455 USDT |
0.3541 USDT |
| 2022-05-30 |
0.3405 USDT |
20,585,419.0000 MIOTA |
0.3279 USDT |
0.3245 USDT |
0.3300 USDT |
0.3485 USDT |
| 2022-05-29 |
0.3168 USDT |
15,229,129.0000 MIOTA |
0.3195 USDT |
0.3082 USDT |
0.3126 USDT |
0.3264 USDT |
| 2022-05-28 |
0.3105 USDT |
15,379,696.0000 MIOTA |
0.3020 USDT |
0.2995 USDT |
0.3075 USDT |
0.3195 USDT |
| 2022-05-27 |
0.3069 USDT |
23,665,559.0000 MIOTA |
0.3088 USDT |
0.2949 USDT |
0.3019 USDT |
0.3035 USDT |
| 2022-05-26 |
0.3174 USDT |
27,322,301.0000 MIOTA |
0.3346 USDT |
0.2989 USDT |
0.3112 USDT |
0.3097 USDT |
| 2022-05-25 |
0.3348 USDT |
18,176,804.0000 MIOTA |
0.3398 USDT |
0.3256 USDT |
0.3312 USDT |
0.3354 USDT |
| 2022-05-24 |
0.3315 USDT |
18,425,928.0000 MIOTA |
0.3315 USDT |
0.3151 USDT |
0.3254 USDT |
0.3396 USDT |
| 2022-05-23 |
0.3495 USDT |
18,855,972.0000 MIOTA |
0.3494 USDT |
0.3242 USDT |
0.3319 USDT |
0.3290 USDT |
| 2022-05-22 |
0.3412 USDT |
17,887,762.0000 MIOTA |
0.3292 USDT |
0.3279 USDT |
0.3339 USDT |
0.3509 USDT |
| 2022-05-21 |
0.3239 USDT |
19,495,795.0000 MIOTA |
0.3196 USDT |
0.3083 USDT |
0.3166 USDT |
0.3300 USDT |
| 2022-05-20 |
0.3304 USDT |
19,740,240.0000 MIOTA |
0.3408 USDT |
0.3150 USDT |
0.3209 USDT |
0.3223 USDT |
| 2022-05-19 |
0.3313 USDT |
23,790,393.0000 MIOTA |
0.3342 USDT |
0.3173 USDT |
0.3236 USDT |
0.3389 USDT |
| 2022-05-18 |
0.3643 USDT |
20,025,404.0000 MIOTA |
0.3906 USDT |
0.3319 USDT |
0.3453 USDT |
0.3333 USDT |
| 2022-05-17 |
0.3829 USDT |
23,577,695.0000 MIOTA |
0.3586 USDT |
0.3586 USDT |
0.3793 USDT |
0.3907 USDT |
| 2022-05-16 |
0.3559 USDT |
22,042,173.0000 MIOTA |
0.3745 USDT |
0.3395 USDT |
0.3514 USDT |
0.3634 USDT |
| 2022-05-15 |
0.3571 USDT |
31,929,701.0000 MIOTA |
0.3494 USDT |
0.3388 USDT |
0.3489 USDT |
0.3737 USDT |
| 2022-05-14 |
0.3312 USDT |
30,863,253.0000 MIOTA |
0.3161 USDT |
0.3106 USDT |
0.3225 USDT |
0.3408 USDT |
| 2022-05-13 |
0.3323 USDT |
37,993,107.0000 MIOTA |
0.2948 USDT |
0.2894 USDT |
0.3010 USDT |
0.3308 USDT |
| 2022-05-12 |
0.2731 USDT |
65,092,608.9800 MIOTA |
0.2972 USDT |
0.2354 USDT |
0.2611 USDT |
0.2907 USDT |
| 2022-05-11 |
0.3371 USDT |
95,745,993.5200 MIOTA |
0.3907 USDT |
0.2730 USDT |
0.3005 USDT |
0.3002 USDT |
| 2022-05-10 |
0.4085 USDT |
71,993,708.8100 MIOTA |
0.3893 USDT |
0.3727 USDT |
0.3876 USDT |
0.3921 USDT |
| 2022-05-09 |
0.4225 USDT |
39,628,809.2100 MIOTA |
0.4661 USDT |
0.3886 USDT |
0.4059 USDT |
0.3975 USDT |
| 2022-05-08 |
0.4695 USDT |
16,298,202.2000 MIOTA |
0.4766 USDT |
0.4585 USDT |
0.4678 USDT |
0.4666 USDT |
| 2022-05-07 |
0.4866 USDT |
10,098,548.7100 MIOTA |
0.4934 USDT |
0.4640 USDT |
0.4776 USDT |
0.4748 USDT |
| 2022-05-06 |
0.4905 USDT |
14,780,804.0000 MIOTA |
0.4979 USDT |
0.4753 USDT |
0.4889 USDT |
0.4943 USDT |
| 2022-05-05 |
0.5198 USDT |
25,798,456.0000 MIOTA |
0.5538 USDT |
0.4859 USDT |
0.4956 USDT |
0.4981 USDT |
| 2022-05-04 |
0.5237 USDT |
20,303,125.0000 MIOTA |
0.5020 USDT |
0.4981 USDT |
0.5068 USDT |
0.5541 USDT |
| 2022-05-03 |
0.5096 USDT |
36,152,831.0000 MIOTA |
0.5331 USDT |
0.4858 USDT |
0.5011 USDT |
0.5000 USDT |
| 2022-05-02 |
0.5267 USDT |
21,330,381.0000 MIOTA |
0.5450 USDT |
0.5104 USDT |
0.5165 USDT |
0.5377 USDT |
| 2022-05-01 |
0.5328 USDT |
16,391,557.0000 MIOTA |
0.5290 USDT |
0.4990 USDT |
0.5301 USDT |
0.5430 USDT |
| 2022-04-30 |
0.5567 USDT |
15,616,255.4900 MIOTA |
0.5736 USDT |
0.5121 USDT |
0.5431 USDT |
0.5293 USDT |
| 2022-04-29 |
0.5914 USDT |
13,256,777.2700 MIOTA |
0.6163 USDT |
0.5633 USDT |
0.5716 USDT |
0.5740 USDT |
| 2022-04-28 |
0.6164 USDT |
9,738,469.0000 MIOTA |
0.6169 USDT |
0.6044 USDT |
0.6116 USDT |
0.6126 USDT |
| 2022-04-27 |
0.6103 USDT |
10,781,170.0000 MIOTA |
0.6002 USDT |
0.5895 USDT |
0.6005 USDT |
0.6165 USDT |
| 2022-04-26 |
0.6234 USDT |
14,744,913.0000 MIOTA |
0.6498 USDT |
0.5924 USDT |
0.6088 USDT |
0.5977 USDT |
| 2022-04-25 |
0.6293 USDT |
18,114,208.0000 MIOTA |
0.6613 USDT |
0.6076 USDT |
0.6175 USDT |
0.6507 USDT |
| 2022-04-24 |
0.6662 USDT |
9,881,855.0000 MIOTA |
0.6808 USDT |
0.6508 USDT |
0.6573 USDT |
0.6617 USDT |
| 2022-04-23 |
0.6844 USDT |
10,864,983.0000 MIOTA |
0.6738 USDT |
0.6676 USDT |
0.6754 USDT |
0.6817 USDT |
| 2022-04-22 |
0.6755 USDT |
11,460,975.0000 MIOTA |
0.6632 USDT |
0.6574 USDT |
0.6649 USDT |
0.6709 USDT |
| 2022-04-21 |
0.6817 USDT |
14,689,613.0000 MIOTA |
0.6778 USDT |
0.6451 USDT |
0.6638 USDT |
0.6640 USDT |
| 2022-04-20 |
0.6783 USDT |
11,553,897.0000 MIOTA |
0.6866 USDT |
0.6604 USDT |
0.6695 USDT |
0.6744 USDT |
| 2022-04-19 |
0.6728 USDT |
8,680,002.0000 MIOTA |
0.6654 USDT |
0.6572 USDT |
0.6610 USDT |
0.6855 USDT |
| 2022-04-18 |
0.6445 USDT |
13,064,272.0000 MIOTA |
0.6448 USDT |
0.6128 USDT |
0.6231 USDT |
0.6656 USDT |
| 2022-04-17 |
0.6675 USDT |
5,909,219.0000 MIOTA |
0.6746 USDT |
0.6442 USDT |
0.6602 USDT |
0.6458 USDT |
| 2022-04-16 |
0.6711 USDT |
5,379,797.0000 MIOTA |
0.6742 USDT |
0.6580 USDT |
0.6653 USDT |
0.6755 USDT |
| 2022-04-15 |
0.6676 USDT |
7,530,676.0000 MIOTA |
0.6631 USDT |
0.6558 USDT |
0.6645 USDT |
0.6736 USDT |
| 2022-04-14 |
0.6716 USDT |
19,449,801.0000 MIOTA |
0.6813 USDT |
0.6480 USDT |
0.6576 USDT |
0.6616 USDT |
| 2022-04-13 |
0.6639 USDT |
20,267,187.0000 MIOTA |
0.6654 USDT |
0.6100 USDT |
0.6539 USDT |
0.6797 USDT |