Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7731 USDT |
8,617,976.0000 MIOTA |
0.7873 USDT |
0.7483 USDT |
0.7565 USDT |
0.7591 USDT |
| 2022-03-02 |
0.7891 USDT |
10,081,178.0000 MIOTA |
0.8000 USDT |
0.7677 USDT |
0.7879 USDT |
0.7910 USDT |
| 2022-03-01 |
0.7973 USDT |
13,651,518.0000 MIOTA |
0.7967 USDT |
0.7730 USDT |
0.7891 USDT |
0.7984 USDT |
| 2022-02-28 |
0.7514 USDT |
11,697,106.0000 MIOTA |
0.7092 USDT |
0.7034 USDT |
0.7156 USDT |
0.7879 USDT |
| 2022-02-27 |
0.7233 USDT |
14,695,599.0000 MIOTA |
0.7459 USDT |
0.6984 USDT |
0.7141 USDT |
0.7078 USDT |
| 2022-02-26 |
0.7474 USDT |
7,325,576.0000 MIOTA |
0.7387 USDT |
0.7316 USDT |
0.7428 USDT |
0.7442 USDT |
| 2022-02-25 |
0.7136 USDT |
12,726,511.0000 MIOTA |
0.6954 USDT |
0.6884 USDT |
0.7042 USDT |
0.7372 USDT |
| 2022-02-24 |
0.6598 USDT |
24,476,118.0600 MIOTA |
0.7125 USDT |
0.6186 USDT |
0.6346 USDT |
0.6908 USDT |
| 2022-02-23 |
0.7524 USDT |
9,828,712.0000 MIOTA |
0.7506 USDT |
0.7100 USDT |
0.7260 USDT |
0.7157 USDT |
| 2022-02-22 |
0.7224 USDT |
12,556,921.0000 MIOTA |
0.7114 USDT |
0.6930 USDT |
0.7070 USDT |
0.7422 USDT |
| 2022-02-21 |
0.7687 USDT |
21,786,024.0000 MIOTA |
0.7860 USDT |
0.7082 USDT |
0.7321 USDT |
0.7107 USDT |
| 2022-02-20 |
0.7984 USDT |
11,957,566.0000 MIOTA |
0.8272 USDT |
0.7761 USDT |
0.7930 USDT |
0.7978 USDT |
| 2022-02-19 |
0.8145 USDT |
12,080,236.0000 MIOTA |
0.8013 USDT |
0.7817 USDT |
0.7916 USDT |
0.8296 USDT |
| 2022-02-18 |
0.8181 USDT |
6,257,512.0000 MIOTA |
0.8224 USDT |
0.7928 USDT |
0.8042 USDT |
0.8021 USDT |
| 2022-02-17 |
0.8678 USDT |
8,603,795.0000 MIOTA |
0.8931 USDT |
0.8088 USDT |
0.8273 USDT |
0.8213 USDT |
| 2022-02-16 |
0.8959 USDT |
9,340,708.0000 MIOTA |
0.8983 USDT |
0.8691 USDT |
0.8800 USDT |
0.8982 USDT |
| 2022-02-15 |
0.8719 USDT |
9,757,462.0000 MIOTA |
0.8461 USDT |
0.8450 USDT |
0.8501 USDT |
0.8911 USDT |
| 2022-02-14 |
0.8355 USDT |
8,569,100.0000 MIOTA |
0.8488 USDT |
0.8150 USDT |
0.8248 USDT |
0.8442 USDT |
| 2022-02-13 |
0.8722 USDT |
6,818,735.0000 MIOTA |
0.8745 USDT |
0.8457 USDT |
0.8595 USDT |
0.8505 USDT |
| 2022-02-12 |
0.8741 USDT |
7,044,215.0000 MIOTA |
0.8750 USDT |
0.8456 USDT |
0.8678 USDT |
0.8720 USDT |
| 2022-02-11 |
0.9295 USDT |
11,708,336.0000 MIOTA |
0.9489 USDT |
0.8570 USDT |
0.8759 USDT |
0.8738 USDT |
| 2022-02-10 |
0.9876 USDT |
16,644,585.0000 MIOTA |
1.0212 USDT |
0.9489 USDT |
0.9637 USDT |
0.9617 USDT |
| 2022-02-09 |
1.0282 USDT |
21,218,724.0000 MIOTA |
0.9867 USDT |
0.9852 USDT |
0.9985 USDT |
1.0203 USDT |
| 2022-02-08 |
0.9753 USDT |
14,799,023.0000 MIOTA |
0.9985 USDT |
0.9401 USDT |
0.9566 USDT |
0.9959 USDT |
| 2022-02-07 |
0.9766 USDT |
14,143,204.0000 MIOTA |
0.9591 USDT |
0.9318 USDT |
0.9438 USDT |
1.0011 USDT |
| 2022-02-06 |
0.9399 USDT |
5,867,011.0000 MIOTA |
0.9491 USDT |
0.9142 USDT |
0.9302 USDT |
0.9512 USDT |
| 2022-02-05 |
0.9542 USDT |
13,472,519.0000 MIOTA |
0.9568 USDT |
0.9185 USDT |
0.9394 USDT |
0.9475 USDT |
| 2022-02-04 |
0.9263 USDT |
17,210,013.0000 MIOTA |
0.9281 USDT |
0.9015 USDT |
0.9208 USDT |
0.9510 USDT |
| 2022-02-03 |
0.8728 USDT |
14,382,165.0000 MIOTA |
0.8400 USDT |
0.8228 USDT |
0.8439 USDT |
0.9292 USDT |
| 2022-02-02 |
0.8717 USDT |
15,342,434.0000 MIOTA |
0.8392 USDT |
0.8311 USDT |
0.8411 USDT |
0.8452 USDT |
| 2022-02-01 |
0.8476 USDT |
9,712,947.0000 MIOTA |
0.8342 USDT |
0.8306 USDT |
0.8397 USDT |
0.8425 USDT |
| 2022-01-31 |
0.8111 USDT |
7,061,777.0000 MIOTA |
0.8138 USDT |
0.7827 USDT |
0.7952 USDT |
0.8350 USDT |
| 2022-01-30 |
0.8300 USDT |
5,863,113.0000 MIOTA |
0.8307 USDT |
0.8013 USDT |
0.8123 USDT |
0.8168 USDT |
| 2022-01-29 |
0.8287 USDT |
5,815,187.0000 MIOTA |
0.8172 USDT |
0.8146 USDT |
0.8223 USDT |
0.8265 USDT |
| 2022-01-28 |
0.8015 USDT |
9,143,050.0000 MIOTA |
0.8020 USDT |
0.7755 USDT |
0.7903 USDT |
0.8169 USDT |
| 2022-01-27 |
0.7988 USDT |
11,684,879.0000 MIOTA |
0.8036 USDT |
0.7676 USDT |
0.7842 USDT |
0.7960 USDT |
| 2022-01-26 |
0.8306 USDT |
14,103,493.0000 MIOTA |
0.8112 USDT |
0.7923 USDT |
0.8041 USDT |
0.8008 USDT |
| 2022-01-25 |
0.8048 USDT |
14,530,643.0000 MIOTA |
0.7904 USDT |
0.7704 USDT |
0.7914 USDT |
0.8134 USDT |
| 2022-01-24 |
0.7460 USDT |
22,889,803.0000 MIOTA |
0.8153 USDT |
0.6943 USDT |
0.7160 USDT |
0.7906 USDT |
| 2022-01-23 |
0.7993 USDT |
17,678,413.0000 MIOTA |
0.7803 USDT |
0.7666 USDT |
0.7790 USDT |
0.8139 USDT |
| 2022-01-22 |
0.7798 USDT |
34,102,688.8200 MIOTA |
0.8566 USDT |
0.6958 USDT |
0.7632 USDT |
0.7745 USDT |
| 2022-01-21 |
0.9364 USDT |
28,633,470.5500 MIOTA |
1.0167 USDT |
0.8352 USDT |
0.8705 USDT |
0.8689 USDT |
| 2022-01-20 |
1.0703 USDT |
14,193,701.0000 MIOTA |
1.0493 USDT |
1.0119 USDT |
1.0374 USDT |
1.0267 USDT |
| 2022-01-19 |
1.0612 USDT |
11,283,893.0000 MIOTA |
1.1015 USDT |
1.0260 USDT |
1.0499 USDT |
1.0587 USDT |
| 2022-01-18 |
1.1298 USDT |
19,397,204.0000 MIOTA |
1.1617 USDT |
1.0750 USDT |
1.0848 USDT |
1.1031 USDT |
| 2022-01-17 |
1.1516 USDT |
17,197,525.0000 MIOTA |
1.1372 USDT |
1.1172 USDT |
1.1234 USDT |
1.1667 USDT |
| 2022-01-16 |
1.1400 USDT |
6,401,070.0000 MIOTA |
1.1257 USDT |
1.1161 USDT |
1.1247 USDT |
1.1357 USDT |
| 2022-01-15 |
1.1387 USDT |
8,188,244.0000 MIOTA |
1.1224 USDT |
1.1160 USDT |
1.1284 USDT |
1.1260 USDT |
| 2022-01-14 |
1.1055 USDT |
11,218,256.0000 MIOTA |
1.1076 USDT |
1.0776 USDT |
1.0890 USDT |
1.1228 USDT |
| 2022-01-13 |
1.1546 USDT |
19,983,794.0000 MIOTA |
1.1879 USDT |
1.1015 USDT |
1.1160 USDT |
1.1071 USDT |