Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.3288 USDT |
22,020,821.0000 MIOTA |
1.3847 USDT |
1.2781 USDT |
1.2946 USDT |
1.2846 USDT |
| 2022-01-03 |
1.3682 USDT |
12,447,262.0000 MIOTA |
1.3720 USDT |
1.3376 USDT |
1.3588 USDT |
1.3874 USDT |
| 2022-01-02 |
1.3853 USDT |
11,203,042.0000 MIOTA |
1.4108 USDT |
1.3620 USDT |
1.3760 USDT |
1.3761 USDT |
| 2022-01-01 |
1.3803 USDT |
15,789,695.0000 MIOTA |
1.3657 USDT |
1.3423 USDT |
1.3576 USDT |
1.4110 USDT |
| 2021-12-31 |
1.4025 USDT |
22,246,943.0000 MIOTA |
1.4266 USDT |
1.3341 USDT |
1.3595 USDT |
1.3686 USDT |
| 2021-12-30 |
1.4863 USDT |
25,039,050.0000 MIOTA |
1.4818 USDT |
1.4193 USDT |
1.4450 USDT |
1.4252 USDT |
| 2021-12-29 |
1.4948 USDT |
49,293,454.0000 MIOTA |
1.4290 USDT |
1.4270 USDT |
1.4729 USDT |
1.4869 USDT |
| 2021-12-28 |
1.4482 USDT |
68,558,021.0000 MIOTA |
1.3799 USDT |
1.3001 USDT |
1.3242 USDT |
1.4518 USDT |
| 2021-12-27 |
1.4009 USDT |
19,250,650.0000 MIOTA |
1.3905 USDT |
1.3670 USDT |
1.3860 USDT |
1.3795 USDT |
| 2021-12-26 |
1.3832 USDT |
28,985,043.0000 MIOTA |
1.3149 USDT |
1.2674 USDT |
1.2852 USDT |
1.3913 USDT |
| 2021-12-25 |
1.3326 USDT |
19,345,068.0000 MIOTA |
1.2853 USDT |
1.2697 USDT |
1.3142 USDT |
1.3099 USDT |
| 2021-12-24 |
1.2855 USDT |
13,600,428.0000 MIOTA |
1.2948 USDT |
1.2480 USDT |
1.2761 USDT |
1.2843 USDT |
| 2021-12-23 |
1.2681 USDT |
20,206,330.0000 MIOTA |
1.2713 USDT |
1.2274 USDT |
1.2462 USDT |
1.2932 USDT |
| 2021-12-22 |
1.2951 USDT |
32,535,706.0000 MIOTA |
1.3149 USDT |
1.2582 USDT |
1.2795 USDT |
1.2697 USDT |
| 2021-12-21 |
1.2012 USDT |
36,354,228.0000 MIOTA |
1.0794 USDT |
1.0688 USDT |
1.0819 USDT |
1.2867 USDT |
| 2021-12-20 |
1.0532 USDT |
12,339,753.0000 MIOTA |
1.0640 USDT |
1.0186 USDT |
1.0357 USDT |
1.0700 USDT |
| 2021-12-19 |
1.0919 USDT |
10,498,276.0000 MIOTA |
1.1291 USDT |
1.0584 USDT |
1.0731 USDT |
1.0746 USDT |
| 2021-12-18 |
1.1160 USDT |
8,090,141.0000 MIOTA |
1.1123 USDT |
1.0883 USDT |
1.1031 USDT |
1.1295 USDT |
| 2021-12-17 |
1.1415 USDT |
17,007,923.0000 MIOTA |
1.1380 USDT |
1.0803 USDT |
1.1194 USDT |
1.1193 USDT |
| 2021-12-16 |
1.1450 USDT |
16,281,248.0000 MIOTA |
1.1075 USDT |
1.0971 USDT |
1.1169 USDT |
1.1419 USDT |
| 2021-12-15 |
1.0590 USDT |
17,494,326.0000 MIOTA |
1.0605 USDT |
0.9965 USDT |
1.0172 USDT |
1.1093 USDT |
| 2021-12-14 |
1.0466 USDT |
12,733,610.0000 MIOTA |
1.0284 USDT |
1.0083 USDT |
1.0283 USDT |
1.0605 USDT |
| 2021-12-13 |
1.0679 USDT |
16,235,680.0000 MIOTA |
1.1384 USDT |
1.0032 USDT |
1.0342 USDT |
1.0275 USDT |
| 2021-12-12 |
1.1297 USDT |
10,763,720.0000 MIOTA |
1.1423 USDT |
1.1065 USDT |
1.1211 USDT |
1.1420 USDT |
| 2021-12-11 |
1.1345 USDT |
10,815,194.0000 MIOTA |
1.1066 USDT |
1.0863 USDT |
1.1286 USDT |
1.1463 USDT |
| 2021-12-10 |
1.1475 USDT |
18,020,842.0000 MIOTA |
1.1379 USDT |
1.1064 USDT |
1.1244 USDT |
1.1220 USDT |
| 2021-12-09 |
1.1840 USDT |
19,158,439.0000 MIOTA |
1.1980 USDT |
1.1270 USDT |
1.1590 USDT |
1.1595 USDT |
| 2021-12-08 |
1.1870 USDT |
15,016,271.0000 MIOTA |
1.1726 USDT |
1.1422 USDT |
1.1610 USDT |
1.1957 USDT |
| 2021-12-07 |
1.1851 USDT |
20,088,438.0000 MIOTA |
1.1681 USDT |
1.1455 USDT |
1.1717 USDT |
1.1721 USDT |
| 2021-12-06 |
1.0986 USDT |
25,760,797.0000 MIOTA |
1.1504 USDT |
1.0241 USDT |
1.0674 USDT |
1.1705 USDT |
| 2021-12-05 |
1.1541 USDT |
20,439,204.0000 MIOTA |
1.1896 USDT |
1.0920 USDT |
1.1285 USDT |
1.1465 USDT |
| 2021-12-04 |
1.1812 USDT |
44,625,293.0000 MIOTA |
1.4100 USDT |
1.0049 USDT |
1.1515 USDT |
1.2011 USDT |
| 2021-12-03 |
1.4467 USDT |
30,718,377.0000 MIOTA |
1.5125 USDT |
1.3500 USDT |
1.4138 USDT |
1.4036 USDT |
| 2021-12-02 |
1.4829 USDT |
54,207,832.0000 MIOTA |
1.3875 USDT |
1.3351 USDT |
1.3605 USDT |
1.4994 USDT |
| 2021-12-01 |
1.4135 USDT |
18,917,696.0000 MIOTA |
1.4516 USDT |
1.3643 USDT |
1.3935 USDT |
1.3879 USDT |
| 2021-11-30 |
1.4093 USDT |
22,269,340.0000 MIOTA |
1.4076 USDT |
1.3491 USDT |
1.3792 USDT |
1.4361 USDT |
| 2021-11-29 |
1.3789 USDT |
23,322,759.0000 MIOTA |
1.3446 USDT |
1.3200 USDT |
1.3321 USDT |
1.4196 USDT |
| 2021-11-28 |
1.3006 USDT |
19,384,115.0000 MIOTA |
1.3686 USDT |
1.2353 USDT |
1.2710 USDT |
1.3430 USDT |
| 2021-11-27 |
1.3895 USDT |
13,814,687.0000 MIOTA |
1.3670 USDT |
1.3463 USDT |
1.3755 USDT |
1.3622 USDT |
| 2021-11-26 |
1.4287 USDT |
36,437,669.0000 MIOTA |
1.5800 USDT |
1.3410 USDT |
1.3895 USDT |
1.3672 USDT |
| 2021-11-25 |
1.5785 USDT |
52,031,163.0000 MIOTA |
1.4973 USDT |
1.4773 USDT |
1.5120 USDT |
1.5891 USDT |
| 2021-11-24 |
1.4687 USDT |
47,265,870.0000 MIOTA |
1.4566 USDT |
1.3769 USDT |
1.3951 USDT |
1.4992 USDT |
| 2021-11-23 |
1.4015 USDT |
43,572,850.0000 MIOTA |
1.4244 USDT |
1.3495 USDT |
1.3896 USDT |
1.4464 USDT |
| 2021-11-22 |
1.4680 USDT |
132,148,261.0000 MIOTA |
1.3502 USDT |
1.2924 USDT |
1.3215 USDT |
1.4232 USDT |
| 2021-11-21 |
1.3321 USDT |
23,491,795.0000 MIOTA |
1.3088 USDT |
1.2801 USDT |
1.2941 USDT |
1.3504 USDT |
| 2021-11-20 |
1.2950 USDT |
15,751,886.0000 MIOTA |
1.2995 USDT |
1.2510 USDT |
1.2698 USDT |
1.3034 USDT |
| 2021-11-19 |
1.2677 USDT |
20,496,361.0000 MIOTA |
1.2449 USDT |
1.2105 USDT |
1.2268 USDT |
1.2911 USDT |
| 2021-11-18 |
1.3371 USDT |
47,701,173.0000 MIOTA |
1.4448 USDT |
1.2241 USDT |
1.2498 USDT |
1.2456 USDT |
| 2021-11-17 |
1.3981 USDT |
100,024,319.0000 MIOTA |
1.3471 USDT |
1.2834 USDT |
1.3153 USDT |
1.4278 USDT |
| 2021-11-16 |
1.3208 USDT |
85,181,611.0000 MIOTA |
1.3260 USDT |
1.1260 USDT |
1.2068 USDT |
1.3497 USDT |