Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.3208 USDT |
85,181,611.0000 MIOTA |
1.3260 USDT |
1.1260 USDT |
1.2068 USDT |
1.3497 USDT |
| 2021-11-15 |
1.3177 USDT |
12,465,756.0000 MIOTA |
1.3041 USDT |
1.2814 USDT |
1.3016 USDT |
1.3283 USDT |
| 2021-11-14 |
1.3016 USDT |
6,195,609.0000 MIOTA |
1.3164 USDT |
1.2805 USDT |
1.2916 USDT |
1.2979 USDT |
| 2021-11-13 |
1.3080 USDT |
11,503,025.0000 MIOTA |
1.2837 USDT |
1.2678 USDT |
1.2747 USDT |
1.3171 USDT |
| 2021-11-12 |
1.2868 USDT |
14,746,305.0000 MIOTA |
1.3280 USDT |
1.2447 USDT |
1.2744 USDT |
1.2876 USDT |
| 2021-11-11 |
1.3197 USDT |
16,056,356.0000 MIOTA |
1.2952 USDT |
1.2800 USDT |
1.3030 USDT |
1.3346 USDT |
| 2021-11-10 |
1.3513 USDT |
39,785,384.0000 MIOTA |
1.4102 USDT |
1.1900 USDT |
1.3027 USDT |
1.2839 USDT |
| 2021-11-09 |
1.4154 USDT |
33,814,130.0000 MIOTA |
1.3863 USDT |
1.3660 USDT |
1.3861 USDT |
1.4157 USDT |
| 2021-11-08 |
1.3672 USDT |
18,085,606.0000 MIOTA |
1.3457 USDT |
1.3235 USDT |
1.3500 USDT |
1.3773 USDT |
| 2021-11-07 |
1.3401 USDT |
8,080,658.0000 MIOTA |
1.3456 USDT |
1.3238 USDT |
1.3369 USDT |
1.3406 USDT |
| 2021-11-06 |
1.3313 USDT |
11,986,289.0000 MIOTA |
1.3789 USDT |
1.2871 USDT |
1.3182 USDT |
1.3406 USDT |
| 2021-11-05 |
1.3645 USDT |
15,444,182.0000 MIOTA |
1.3517 USDT |
1.3310 USDT |
1.3475 USDT |
1.3729 USDT |
| 2021-11-04 |
1.3551 USDT |
18,109,126.0000 MIOTA |
1.3717 USDT |
1.3217 USDT |
1.3422 USDT |
1.3465 USDT |
| 2021-11-03 |
1.3652 USDT |
20,005,424.0000 MIOTA |
1.4019 USDT |
1.3086 USDT |
1.3452 USDT |
1.3708 USDT |
| 2021-11-02 |
1.3910 USDT |
18,083,800.0000 MIOTA |
1.4117 USDT |
1.3731 USDT |
1.3832 USDT |
1.3985 USDT |
| 2021-11-01 |
1.4161 USDT |
20,724,314.0000 MIOTA |
1.4809 USDT |
1.3702 USDT |
1.3891 USDT |
1.4126 USDT |
| 2021-10-31 |
1.4273 USDT |
48,560,089.0000 MIOTA |
1.4054 USDT |
1.3265 USDT |
1.3565 USDT |
1.4839 USDT |
| 2021-10-30 |
1.3637 USDT |
47,801,347.0000 MIOTA |
1.3022 USDT |
1.2436 USDT |
1.2664 USDT |
1.3915 USDT |
| 2021-10-29 |
1.2811 USDT |
15,128,556.0000 MIOTA |
1.2520 USDT |
1.2476 USDT |
1.2654 USDT |
1.2865 USDT |
| 2021-10-28 |
1.2341 USDT |
20,005,333.0000 MIOTA |
1.2009 USDT |
1.1842 USDT |
1.2059 USDT |
1.2510 USDT |
| 2021-10-27 |
1.2469 USDT |
35,711,098.0000 MIOTA |
1.3753 USDT |
1.0800 USDT |
1.2214 USDT |
1.1997 USDT |
| 2021-10-26 |
1.3906 USDT |
28,972,101.0000 MIOTA |
1.3480 USDT |
1.3380 USDT |
1.3466 USDT |
1.3736 USDT |
| 2021-10-25 |
1.3323 USDT |
11,604,602.0000 MIOTA |
1.3044 USDT |
1.2940 USDT |
1.3123 USDT |
1.3469 USDT |
| 2021-10-24 |
1.3159 USDT |
14,996,916.0000 MIOTA |
1.3284 USDT |
1.2683 USDT |
1.2934 USDT |
1.3043 USDT |
| 2021-10-23 |
1.3255 USDT |
13,636,461.0000 MIOTA |
1.3486 USDT |
1.3025 USDT |
1.3150 USDT |
1.3289 USDT |
| 2021-10-22 |
1.3412 USDT |
29,107,334.0000 MIOTA |
1.2829 USDT |
1.2784 USDT |
1.2931 USDT |
1.3558 USDT |
| 2021-10-21 |
1.2919 USDT |
23,057,404.0000 MIOTA |
1.3033 USDT |
1.2526 USDT |
1.2808 USDT |
1.2778 USDT |
| 2021-10-20 |
1.2636 USDT |
26,022,740.0000 MIOTA |
1.2460 USDT |
1.2257 USDT |
1.2356 USDT |
1.3035 USDT |
| 2021-10-19 |
1.2398 USDT |
9,399,924.0000 MIOTA |
1.2437 USDT |
1.2185 USDT |
1.2325 USDT |
1.2446 USDT |
| 2021-10-18 |
1.2329 USDT |
13,371,177.0000 MIOTA |
1.2544 USDT |
1.2058 USDT |
1.2268 USDT |
1.2332 USDT |
| 2021-10-17 |
1.2656 USDT |
16,094,388.0000 MIOTA |
1.3002 USDT |
1.2047 USDT |
1.2450 USDT |
1.2530 USDT |
| 2021-10-16 |
1.3035 USDT |
18,087,228.0000 MIOTA |
1.2931 USDT |
1.2734 USDT |
1.2855 USDT |
1.2983 USDT |
| 2021-10-15 |
1.3034 USDT |
22,798,024.0000 MIOTA |
1.3601 USDT |
1.2572 USDT |
1.2804 USDT |
1.2976 USDT |
| 2021-10-14 |
1.3683 USDT |
15,034,541.0000 MIOTA |
1.3716 USDT |
1.3386 USDT |
1.3530 USDT |
1.3530 USDT |
| 2021-10-13 |
1.3339 USDT |
18,723,438.0000 MIOTA |
1.3473 USDT |
1.3009 USDT |
1.3202 USDT |
1.3695 USDT |
| 2021-10-12 |
1.3392 USDT |
30,544,973.0000 MIOTA |
1.4499 USDT |
1.2800 USDT |
1.3037 USDT |
1.3329 USDT |
| 2021-10-11 |
1.5026 USDT |
72,439,573.0000 MIOTA |
1.4103 USDT |
1.4030 USDT |
1.4214 USDT |
1.4082 USDT |
| 2021-10-10 |
1.4509 USDT |
50,650,146.0000 MIOTA |
1.3937 USDT |
1.3702 USDT |
1.4283 USDT |
1.4172 USDT |
| 2021-10-09 |
1.3601 USDT |
23,011,569.0000 MIOTA |
1.3478 USDT |
1.3059 USDT |
1.3289 USDT |
1.3875 USDT |
| 2021-10-08 |
1.3250 USDT |
24,537,854.0000 MIOTA |
1.2911 USDT |
1.2755 USDT |
1.2895 USDT |
1.3252 USDT |
| 2021-10-07 |
1.2786 USDT |
30,016,261.0000 MIOTA |
1.2981 USDT |
1.2486 USDT |
1.2648 USDT |
1.2884 USDT |
| 2021-10-06 |
1.2778 USDT |
47,321,175.0000 MIOTA |
1.2317 USDT |
1.1958 USDT |
1.2250 USDT |
1.2815 USDT |
| 2021-10-05 |
1.2161 USDT |
16,742,230.0000 MIOTA |
1.1989 USDT |
1.1765 USDT |
1.2080 USDT |
1.2329 USDT |
| 2021-10-04 |
1.2104 USDT |
28,569,108.0000 MIOTA |
1.2317 USDT |
1.1630 USDT |
1.2019 USDT |
1.2032 USDT |
| 2021-10-03 |
1.2838 USDT |
34,627,145.0000 MIOTA |
1.2704 USDT |
1.2252 USDT |
1.2599 USDT |
1.2285 USDT |
| 2021-10-02 |
1.2477 USDT |
76,844,762.0000 MIOTA |
1.3225 USDT |
1.1854 USDT |
1.2306 USDT |
1.3186 USDT |
| 2021-10-01 |
1.2459 USDT |
33,868,542.0000 MIOTA |
1.1522 USDT |
1.1401 USDT |
1.1573 USDT |
1.3442 USDT |
| 2021-09-30 |
1.1165 USDT |
27,587,330.0000 MIOTA |
1.0492 USDT |
1.0360 USDT |
1.0673 USDT |
1.1432 USDT |
| 2021-09-29 |
1.0732 USDT |
24,388,719.0000 MIOTA |
1.0507 USDT |
1.0230 USDT |
1.0476 USDT |
1.0367 USDT |
| 2021-09-28 |
1.1169 USDT |
14,864,298.0000 MIOTA |
1.1390 USDT |
1.0697 USDT |
1.0835 USDT |
1.0826 USDT |