Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.1433 USDT |
15,428,300.2400 MIOTA |
1.1634 USDT |
1.1031 USDT |
1.1262 USDT |
1.1745 USDT |
| 2021-08-14 |
1.1255 USDT |
28,556,652.7900 MIOTA |
1.1137 USDT |
1.0810 USDT |
1.0936 USDT |
1.1577 USDT |
| 2021-08-13 |
1.0846 USDT |
24,795,627.4300 MIOTA |
1.0518 USDT |
1.0371 USDT |
1.0758 USDT |
1.0941 USDT |
| 2021-08-12 |
1.0410 USDT |
24,809,112.8500 MIOTA |
1.0556 USDT |
0.9777 USDT |
1.0089 USDT |
1.0141 USDT |
| 2021-08-11 |
1.0432 USDT |
35,234,473.7700 MIOTA |
0.9786 USDT |
0.9684 USDT |
0.9834 USDT |
1.0386 USDT |
| 2021-08-10 |
0.9492 USDT |
28,574,924.1100 MIOTA |
0.9191 USDT |
0.9013 USDT |
0.9117 USDT |
0.9840 USDT |
| 2021-08-09 |
0.9059 USDT |
14,142,969.0900 MIOTA |
0.8792 USDT |
0.8521 USDT |
0.8642 USDT |
0.9241 USDT |
| 2021-08-08 |
0.9041 USDT |
13,048,870.5500 MIOTA |
0.9395 USDT |
0.8562 USDT |
0.8755 USDT |
0.8890 USDT |
| 2021-08-07 |
0.9317 USDT |
16,483,849.1300 MIOTA |
0.9196 USDT |
0.9031 USDT |
0.9178 USDT |
0.9378 USDT |
| 2021-08-06 |
0.9036 USDT |
15,818,976.9600 MIOTA |
0.8798 USDT |
0.8501 USDT |
0.8599 USDT |
0.9196 USDT |
| 2021-08-05 |
0.8607 USDT |
13,145,078.5000 MIOTA |
0.8750 USDT |
0.8238 USDT |
0.8441 USDT |
0.8803 USDT |
| 2021-08-04 |
0.8613 USDT |
11,262,592.0100 MIOTA |
0.8510 USDT |
0.8353 USDT |
0.8426 USDT |
0.8729 USDT |
| 2021-08-03 |
0.8775 USDT |
12,749,127.6100 MIOTA |
0.8957 USDT |
0.8574 USDT |
0.8649 USDT |
0.8636 USDT |
| 2021-08-02 |
0.8991 USDT |
11,826,034.9900 MIOTA |
0.8736 USDT |
0.8600 USDT |
0.8800 USDT |
0.8988 USDT |
| 2021-08-01 |
0.9216 USDT |
18,494,293.9500 MIOTA |
0.9308 USDT |
0.8600 USDT |
0.8939 USDT |
0.8752 USDT |
| 2021-07-31 |
0.8772 USDT |
21,578,648.9300 MIOTA |
0.8346 USDT |
0.8221 USDT |
0.8354 USDT |
0.9299 USDT |
| 2021-07-30 |
0.8156 USDT |
15,150,539.2500 MIOTA |
0.8495 USDT |
0.7882 USDT |
0.7974 USDT |
0.8315 USDT |
| 2021-07-29 |
0.8473 USDT |
10,045,444.7100 MIOTA |
0.8410 USDT |
0.8200 USDT |
0.8311 USDT |
0.8442 USDT |
| 2021-07-28 |
0.8489 USDT |
13,710,675.1900 MIOTA |
0.8787 USDT |
0.8251 USDT |
0.8398 USDT |
0.8338 USDT |
| 2021-07-27 |
0.8387 USDT |
27,882,372.6300 MIOTA |
0.7557 USDT |
0.7359 USDT |
0.7478 USDT |
0.8714 USDT |
| 2021-07-26 |
0.7944 USDT |
27,259,721.9100 MIOTA |
0.7420 USDT |
0.7348 USDT |
0.7622 USDT |
0.7693 USDT |
| 2021-07-25 |
0.7351 USDT |
12,032,833.2800 MIOTA |
0.7329 USDT |
0.7065 USDT |
0.7176 USDT |
0.7235 USDT |
| 2021-07-24 |
0.7116 USDT |
18,134,270.2100 MIOTA |
0.6859 USDT |
0.6803 USDT |
0.6908 USDT |
0.7307 USDT |
| 2021-07-23 |
0.6671 USDT |
15,370,212.7600 MIOTA |
0.6515 USDT |
0.6425 USDT |
0.6521 USDT |
0.6707 USDT |
| 2021-07-22 |
0.6454 USDT |
10,591,930.1900 MIOTA |
0.6492 USDT |
0.6296 USDT |
0.6357 USDT |
0.6542 USDT |
| 2021-07-21 |
0.6285 USDT |
16,879,303.5800 MIOTA |
0.5900 USDT |
0.5753 USDT |
0.5837 USDT |
0.6439 USDT |
| 2021-07-20 |
0.5963 USDT |
16,672,199.1200 MIOTA |
0.6248 USDT |
0.5738 USDT |
0.5839 USDT |
0.5984 USDT |
| 2021-07-19 |
0.6504 USDT |
13,899,948.2500 MIOTA |
0.6834 USDT |
0.6241 USDT |
0.6343 USDT |
0.6290 USDT |
| 2021-07-18 |
0.6890 USDT |
10,555,874.5700 MIOTA |
0.6875 USDT |
0.6653 USDT |
0.6790 USDT |
0.6779 USDT |
| 2021-07-17 |
0.6859 USDT |
15,059,725.6500 MIOTA |
0.6568 USDT |
0.6480 USDT |
0.6584 USDT |
0.7011 USDT |
| 2021-07-16 |
0.6800 USDT |
10,060,554.3600 MIOTA |
0.6938 USDT |
0.6540 USDT |
0.6636 USDT |
0.6666 USDT |
| 2021-07-15 |
0.7094 USDT |
12,041,403.1700 MIOTA |
0.7402 USDT |
0.6832 USDT |
0.6945 USDT |
0.6968 USDT |
| 2021-07-14 |
0.7275 USDT |
13,309,841.9400 MIOTA |
0.7559 USDT |
0.6958 USDT |
0.7147 USDT |
0.7382 USDT |
| 2021-07-13 |
0.7655 USDT |
11,776,046.9400 MIOTA |
0.7930 USDT |
0.7320 USDT |
0.7508 USDT |
0.7533 USDT |
| 2021-07-12 |
0.8091 USDT |
7,490,815.5300 MIOTA |
0.8405 USDT |
0.7814 USDT |
0.7935 USDT |
0.7961 USDT |
| 2021-07-11 |
0.8234 USDT |
9,261,013.4200 MIOTA |
0.7912 USDT |
0.7781 USDT |
0.7897 USDT |
0.8443 USDT |
| 2021-07-10 |
0.8063 USDT |
8,439,652.5500 MIOTA |
0.8198 USDT |
0.7760 USDT |
0.7873 USDT |
0.7865 USDT |
| 2021-07-09 |
0.8160 USDT |
10,592,349.2000 MIOTA |
0.8151 USDT |
0.7777 USDT |
0.7910 USDT |
0.8230 USDT |
| 2021-07-08 |
0.8421 USDT |
11,745,123.6900 MIOTA |
0.8882 USDT |
0.8066 USDT |
0.8074 USDT |
0.8069 USDT |
| 2021-07-07 |
0.9007 USDT |
20,802,774.1000 MIOTA |
0.8515 USDT |
0.8378 USDT |
0.8539 USDT |
0.8880 USDT |
| 2021-07-06 |
0.8557 USDT |
13,348,770.7000 MIOTA |
0.8229 USDT |
0.8211 USDT |
0.8397 USDT |
0.8471 USDT |
| 2021-07-05 |
0.8368 USDT |
13,739,556.3700 MIOTA |
0.8449 USDT |
0.8044 USDT |
0.8270 USDT |
0.8364 USDT |
| 2021-07-04 |
0.8372 USDT |
12,422,744.8300 MIOTA |
0.8307 USDT |
0.7974 USDT |
0.8092 USDT |
0.8739 USDT |
| 2021-07-03 |
0.8258 USDT |
9,001,423.2700 MIOTA |
0.8272 USDT |
0.7988 USDT |
0.8093 USDT |
0.8353 USDT |
| 2021-07-02 |
0.7979 USDT |
12,801,595.5900 MIOTA |
0.8000 USDT |
0.7622 USDT |
0.7721 USDT |
0.8147 USDT |
| 2021-07-01 |
0.8048 USDT |
11,858,738.5800 MIOTA |
0.8684 USDT |
0.7770 USDT |
0.7913 USDT |
0.8032 USDT |
| 2021-06-30 |
0.8265 USDT |
15,948,035.2300 MIOTA |
0.8429 USDT |
0.7850 USDT |
0.8004 USDT |
0.8464 USDT |
| 2021-06-29 |
0.8583 USDT |
15,645,869.6700 MIOTA |
0.8201 USDT |
0.8175 USDT |
0.8307 USDT |
0.8316 USDT |
| 2021-06-28 |
0.8109 USDT |
11,542,079.2800 MIOTA |
0.7978 USDT |
0.7854 USDT |
0.7984 USDT |
0.8174 USDT |
| 2021-06-27 |
0.7721 USDT |
9,927,239.5800 MIOTA |
0.7880 USDT |
0.7411 USDT |
0.7548 USDT |
0.7886 USDT |