Crypto exchange Binance

Market IOTA (MIOTA) / Tether (USDT)

Identifier on Binance: IOTAUSDT
Date Price Volume Open Low High Close
2021-01-27 0.3980 USDT 22,332,002.5800 MIOTA 0.4326 USDT 0.3773 USDT 0.4328 USDT 0.3915 USDT
2021-01-26 0.4246 USDT 17,268,849.6800 MIOTA 0.4320 USDT 0.4100 USDT 0.4399 USDT 0.4332 USDT
2021-01-25 0.4553 USDT 20,065,473.6000 MIOTA 0.4561 USDT 0.4272 USDT 0.4712 USDT 0.4324 USDT
2021-01-24 0.4612 USDT 18,779,144.6000 MIOTA 0.4507 USDT 0.4432 USDT 0.4819 USDT 0.4563 USDT
2021-01-23 0.4585 USDT 17,773,786.3700 MIOTA 0.4552 USDT 0.4431 USDT 0.4760 USDT 0.4510 USDT
2021-01-22 0.4406 USDT 29,940,381.3200 MIOTA 0.4194 USDT 0.3920 USDT 0.4732 USDT 0.4556 USDT
2021-01-21 0.4628 USDT 43,071,560.9000 MIOTA 0.4713 USDT 0.4117 USDT 0.5120 USDT 0.4189 USDT
2021-01-20 0.4571 USDT 28,043,446.7600 MIOTA 0.4699 USDT 0.4289 USDT 0.4852 USDT 0.4728 USDT
2021-01-19 0.4824 USDT 32,049,905.4700 MIOTA 0.4774 USDT 0.4607 USDT 0.5093 USDT 0.4693 USDT
2021-01-18 0.4621 USDT 40,403,294.8500 MIOTA 0.4359 USDT 0.4168 USDT 0.4875 USDT 0.4774 USDT
2021-01-17 0.4217 USDT 25,204,399.1900 MIOTA 0.4250 USDT 0.3978 USDT 0.4490 USDT 0.4357 USDT
2021-01-16 0.4373 USDT 30,796,020.6500 MIOTA 0.4324 USDT 0.4118 USDT 0.4557 USDT 0.4250 USDT
2021-01-15 0.4220 USDT 39,969,339.2100 MIOTA 0.4251 USDT 0.3838 USDT 0.4560 USDT 0.4324 USDT
2021-01-14 0.4237 USDT 30,445,372.5300 MIOTA 0.4154 USDT 0.4011 USDT 0.4514 USDT 0.4251 USDT
2021-01-13 0.3919 USDT 32,642,676.2700 MIOTA 0.3595 USDT 0.3470 USDT 0.4176 USDT 0.4151 USDT
2021-01-12 0.3681 USDT 27,481,415.8600 MIOTA 0.3676 USDT 0.3469 USDT 0.3844 USDT 0.3592 USDT
2021-01-11 0.3657 USDT 50,629,374.0700 MIOTA 0.4270 USDT 0.3270 USDT 0.4285 USDT 0.3680 USDT
2021-01-10 0.4273 USDT 48,497,144.7400 MIOTA 0.4322 USDT 0.3800 USDT 0.4741 USDT 0.4270 USDT
2021-01-09 0.4376 USDT 89,846,240.4100 MIOTA 0.3693 USDT 0.3693 USDT 0.4796 USDT 0.4320 USDT
2021-01-08 0.3642 USDT 29,063,062.7200 MIOTA 0.3840 USDT 0.3450 USDT 0.3867 USDT 0.3693 USDT
2021-01-07 0.3861 USDT 42,015,143.5500 MIOTA 0.3819 USDT 0.3501 USDT 0.4091 USDT 0.3831 USDT
2021-01-06 0.3775 USDT 45,169,878.1700 MIOTA 0.3520 USDT 0.3405 USDT 0.3990 USDT 0.3819 USDT
2021-01-05 0.3550 USDT 62,486,392.3200 MIOTA 0.3433 USDT 0.3155 USDT 0.3879 USDT 0.3520 USDT
2021-01-04 0.3144 USDT 46,677,356.5400 MIOTA 0.3099 USDT 0.2780 USDT 0.3540 USDT 0.3433 USDT
2021-01-03 0.2969 USDT 27,441,532.3100 MIOTA 0.2865 USDT 0.2770 USDT 0.3142 USDT 0.3098 USDT
2021-01-02 0.2878 USDT 18,030,850.2700 MIOTA 0.2914 USDT 0.2770 USDT 0.2967 USDT 0.2863 USDT
2021-01-01 0.2971 USDT 9,697,249.8900 MIOTA 0.2965 USDT 0.2885 USDT 0.3033 USDT 0.2912 USDT
2020-12-31 0.2904 USDT 23,093,941.4700 MIOTA 0.2954 USDT 0.2805 USDT 0.3052 USDT 0.2964 USDT
2020-12-30 0.2963 USDT 9,289,739.8600 MIOTA 0.3027 USDT 0.2886 USDT 0.3070 USDT 0.2954 USDT
2020-12-29 0.2951 USDT 13,982,892.9600 MIOTA 0.3062 USDT 0.2845 USDT 0.3117 USDT 0.3025 USDT
2020-12-28 0.3084 USDT 15,726,979.9300 MIOTA 0.2978 USDT 0.2934 USDT 0.3199 USDT 0.3064 USDT
2020-12-27 0.2961 USDT 22,486,961.6100 MIOTA 0.2868 USDT 0.2723 USDT 0.3163 USDT 0.2970 USDT
2020-12-26 0.2900 USDT 17,743,673.5100 MIOTA 0.2926 USDT 0.2799 USDT 0.3037 USDT 0.2867 USDT
2020-12-25 0.2968 USDT 15,635,308.3700 MIOTA 0.2947 USDT 0.2883 USDT 0.3088 USDT 0.2926 USDT
2020-12-24 0.2755 USDT 15,748,172.2100 MIOTA 0.2649 USDT 0.2577 USDT 0.2954 USDT 0.2944 USDT
2020-12-23 0.2953 USDT 31,306,984.4400 MIOTA 0.3072 USDT 0.2509 USDT 0.3320 USDT 0.2647 USDT
2020-12-22 0.3015 USDT 12,377,085.1200 MIOTA 0.3041 USDT 0.2868 USDT 0.3125 USDT 0.3072 USDT
2020-12-21 0.3118 USDT 13,950,967.7900 MIOTA 0.3243 USDT 0.2989 USDT 0.3325 USDT 0.3044 USDT
2020-12-20 0.3311 USDT 12,518,297.2000 MIOTA 0.3407 USDT 0.3172 USDT 0.3450 USDT 0.3243 USDT
2020-12-19 0.3329 USDT 12,508,565.7100 MIOTA 0.3238 USDT 0.3227 USDT 0.3456 USDT 0.3405 USDT
2020-12-18 0.3232 USDT 10,891,539.0300 MIOTA 0.3208 USDT 0.3134 USDT 0.3320 USDT 0.3239 USDT
2020-12-17 0.3277 USDT 26,501,551.1400 MIOTA 0.3296 USDT 0.3128 USDT 0.3430 USDT 0.3206 USDT
2020-12-16 0.3172 USDT 15,707,690.9000 MIOTA 0.3051 USDT 0.2961 USDT 0.3354 USDT 0.3296 USDT
2020-12-15 0.3038 USDT 7,008,754.8400 MIOTA 0.3028 USDT 0.2944 USDT 0.3098 USDT 0.3054 USDT
2020-12-14 0.2985 USDT 8,821,723.2700 MIOTA 0.3012 USDT 0.2908 USDT 0.3062 USDT 0.3025 USDT
2020-12-13 0.2993 USDT 9,270,599.1200 MIOTA 0.2909 USDT 0.2863 USDT 0.3055 USDT 0.3014 USDT
2020-12-12 0.2903 USDT 9,666,904.4900 MIOTA 0.2740 USDT 0.2730 USDT 0.3010 USDT 0.2907 USDT
2020-12-11 0.2749 USDT 15,769,425.5100 MIOTA 0.2851 USDT 0.2674 USDT 0.2856 USDT 0.2738 USDT
2020-12-10 0.2939 USDT 11,481,363.5500 MIOTA 0.3084 USDT 0.2845 USDT 0.3097 USDT 0.2852 USDT
2020-12-09 0.2997 USDT 11,090,966.5600 MIOTA 0.2991 USDT 0.2840 USDT 0.3119 USDT 0.3084 USDT