Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.3108 USDT |
13,435,530.4300 MIOTA |
0.3186 USDT |
0.2950 USDT |
0.3235 USDT |
0.2991 USDT |
| 2020-12-07 |
0.3232 USDT |
18,094,180.1800 MIOTA |
0.3387 USDT |
0.3042 USDT |
0.3390 USDT |
0.3186 USDT |
| 2020-12-06 |
0.3344 USDT |
7,756,467.9300 MIOTA |
0.3412 USDT |
0.3256 USDT |
0.3461 USDT |
0.3383 USDT |
| 2020-12-05 |
0.3344 USDT |
10,099,398.8600 MIOTA |
0.3215 USDT |
0.3182 USDT |
0.3522 USDT |
0.3415 USDT |
| 2020-12-04 |
0.3338 USDT |
12,207,609.4900 MIOTA |
0.3485 USDT |
0.3169 USDT |
0.3513 USDT |
0.3220 USDT |
| 2020-12-03 |
0.3492 USDT |
12,052,439.0400 MIOTA |
0.3449 USDT |
0.3252 USDT |
0.3573 USDT |
0.3489 USDT |
| 2020-12-02 |
0.3356 USDT |
13,715,402.9900 MIOTA |
0.3262 USDT |
0.3183 USDT |
0.3464 USDT |
0.3445 USDT |
| 2020-12-01 |
0.3365 USDT |
27,933,639.7300 MIOTA |
0.3524 USDT |
0.3150 USDT |
0.3608 USDT |
0.3263 USDT |
| 2020-11-30 |
0.3513 USDT |
24,870,472.4600 MIOTA |
0.3438 USDT |
0.3335 USDT |
0.3661 USDT |
0.3523 USDT |
| 2020-11-29 |
0.3426 USDT |
19,019,276.5600 MIOTA |
0.3393 USDT |
0.3270 USDT |
0.3590 USDT |
0.3435 USDT |
| 2020-11-28 |
0.3304 USDT |
21,815,576.1400 MIOTA |
0.3132 USDT |
0.3021 USDT |
0.3522 USDT |
0.3397 USDT |
| 2020-11-27 |
0.3063 USDT |
23,205,513.9000 MIOTA |
0.3045 USDT |
0.2900 USDT |
0.3245 USDT |
0.3126 USDT |
| 2020-11-26 |
0.3064 USDT |
55,631,609.9100 MIOTA |
0.3548 USDT |
0.2750 USDT |
0.3611 USDT |
0.3046 USDT |
| 2020-11-25 |
0.3732 USDT |
42,764,533.1300 MIOTA |
0.3841 USDT |
0.3353 USDT |
0.4100 USDT |
0.3552 USDT |
| 2020-11-24 |
0.3816 USDT |
64,166,272.7400 MIOTA |
0.3614 USDT |
0.3456 USDT |
0.4260 USDT |
0.3845 USDT |
| 2020-11-23 |
0.3458 USDT |
44,425,909.7400 MIOTA |
0.3191 USDT |
0.3128 USDT |
0.3654 USDT |
0.3612 USDT |
| 2020-11-22 |
0.3118 USDT |
44,208,531.4400 MIOTA |
0.3267 USDT |
0.2872 USDT |
0.3406 USDT |
0.3196 USDT |
| 2020-11-21 |
0.2987 USDT |
41,814,280.1200 MIOTA |
0.2660 USDT |
0.2659 USDT |
0.3267 USDT |
0.3267 USDT |
| 2020-11-20 |
0.2598 USDT |
13,304,035.6000 MIOTA |
0.2536 USDT |
0.2513 USDT |
0.2664 USDT |
0.2660 USDT |
| 2020-11-19 |
0.2542 USDT |
7,860,401.5900 MIOTA |
0.2571 USDT |
0.2500 USDT |
0.2581 USDT |
0.2536 USDT |
| 2020-11-18 |
0.2578 USDT |
13,028,260.4900 MIOTA |
0.2657 USDT |
0.2475 USDT |
0.2712 USDT |
0.2572 USDT |
| 2020-11-17 |
0.2622 USDT |
11,091,059.4000 MIOTA |
0.2531 USDT |
0.2527 USDT |
0.2679 USDT |
0.2658 USDT |
| 2020-11-16 |
0.2541 USDT |
7,806,691.6600 MIOTA |
0.2503 USDT |
0.2480 USDT |
0.2578 USDT |
0.2532 USDT |
| 2020-11-15 |
0.2513 USDT |
5,846,341.9300 MIOTA |
0.2515 USDT |
0.2450 USDT |
0.2585 USDT |
0.2503 USDT |
| 2020-11-14 |
0.2523 USDT |
6,067,112.5400 MIOTA |
0.2569 USDT |
0.2466 USDT |
0.2590 USDT |
0.2515 USDT |
| 2020-11-13 |
0.2522 USDT |
6,939,078.2200 MIOTA |
0.2485 USDT |
0.2459 USDT |
0.2578 USDT |
0.2566 USDT |
| 2020-11-12 |
0.2515 USDT |
8,489,895.1400 MIOTA |
0.2509 USDT |
0.2472 USDT |
0.2591 USDT |
0.2484 USDT |
| 2020-11-11 |
0.2555 USDT |
8,245,984.0400 MIOTA |
0.2544 USDT |
0.2507 USDT |
0.2608 USDT |
0.2513 USDT |
| 2020-11-10 |
0.2542 USDT |
7,723,373.1800 MIOTA |
0.2514 USDT |
0.2486 USDT |
0.2582 USDT |
0.2544 USDT |
| 2020-11-09 |
0.2529 USDT |
19,990,453.5700 MIOTA |
0.2658 USDT |
0.2447 USDT |
0.2686 USDT |
0.2514 USDT |
| 2020-11-08 |
0.2639 USDT |
7,052,188.6100 MIOTA |
0.2574 USDT |
0.2530 USDT |
0.2686 USDT |
0.2662 USDT |
| 2020-11-07 |
0.2649 USDT |
16,389,682.8200 MIOTA |
0.2677 USDT |
0.2508 USDT |
0.2788 USDT |
0.2573 USDT |
| 2020-11-06 |
0.2606 USDT |
14,383,435.1100 MIOTA |
0.2494 USDT |
0.2486 USDT |
0.2697 USDT |
0.2674 USDT |
| 2020-11-05 |
0.2403 USDT |
12,659,494.1100 MIOTA |
0.2362 USDT |
0.2289 USDT |
0.2545 USDT |
0.2492 USDT |
| 2020-11-04 |
0.2343 USDT |
11,811,486.0900 MIOTA |
0.2456 USDT |
0.2255 USDT |
0.2471 USDT |
0.2359 USDT |
| 2020-11-03 |
0.2405 USDT |
8,122,599.0700 MIOTA |
0.2468 USDT |
0.2358 USDT |
0.2479 USDT |
0.2455 USDT |
| 2020-11-02 |
0.2511 USDT |
5,791,492.0300 MIOTA |
0.2527 USDT |
0.2435 USDT |
0.2596 USDT |
0.2467 USDT |
| 2020-11-01 |
0.2516 USDT |
5,329,422.1900 MIOTA |
0.2537 USDT |
0.2483 USDT |
0.2563 USDT |
0.2527 USDT |
| 2020-10-31 |
0.2588 USDT |
3,923,881.9300 MIOTA |
0.2572 USDT |
0.2532 USDT |
0.2645 USDT |
0.2539 USDT |
| 2020-10-30 |
0.2531 USDT |
5,824,872.9800 MIOTA |
0.2597 USDT |
0.2451 USDT |
0.2626 USDT |
0.2571 USDT |
| 2020-10-29 |
0.2626 USDT |
6,146,163.4200 MIOTA |
0.2692 USDT |
0.2540 USDT |
0.2741 USDT |
0.2595 USDT |
| 2020-10-28 |
0.2699 USDT |
7,185,882.0500 MIOTA |
0.2772 USDT |
0.2637 USDT |
0.2798 USDT |
0.2692 USDT |
| 2020-10-27 |
0.2795 USDT |
6,465,759.8900 MIOTA |
0.2735 USDT |
0.2714 USDT |
0.2872 USDT |
0.2775 USDT |
| 2020-10-26 |
0.2754 USDT |
6,585,759.6800 MIOTA |
0.2786 USDT |
0.2660 USDT |
0.2862 USDT |
0.2738 USDT |
| 2020-10-25 |
0.2828 USDT |
4,965,668.2800 MIOTA |
0.2878 USDT |
0.2751 USDT |
0.2912 USDT |
0.2782 USDT |
| 2020-10-24 |
0.2837 USDT |
4,472,111.0500 MIOTA |
0.2762 USDT |
0.2737 USDT |
0.2887 USDT |
0.2880 USDT |
| 2020-10-23 |
0.2783 USDT |
5,900,076.9100 MIOTA |
0.2825 USDT |
0.2708 USDT |
0.2829 USDT |
0.2761 USDT |
| 2020-10-22 |
0.2866 USDT |
7,532,540.1600 MIOTA |
0.2805 USDT |
0.2803 USDT |
0.2933 USDT |
0.2828 USDT |
| 2020-10-21 |
0.2775 USDT |
7,297,879.8900 MIOTA |
0.2636 USDT |
0.2632 USDT |
0.2869 USDT |
0.2809 USDT |
| 2020-10-20 |
0.2679 USDT |
4,912,492.3500 MIOTA |
0.2769 USDT |
0.2623 USDT |
0.2773 USDT |
0.2635 USDT |