Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2756 USDT |
4,718,570.5800 MIOTA |
0.2723 USDT |
0.2665 USDT |
0.2801 USDT |
0.2769 USDT |
| 2020-10-18 |
0.2723 USDT |
1,667,624.8200 MIOTA |
0.2698 USDT |
0.2690 USDT |
0.2750 USDT |
0.2725 USDT |
| 2020-10-17 |
0.2667 USDT |
2,817,570.1200 MIOTA |
0.2639 USDT |
0.2603 USDT |
0.2730 USDT |
0.2695 USDT |
| 2020-10-16 |
0.2701 USDT |
4,891,493.0900 MIOTA |
0.2768 USDT |
0.2615 USDT |
0.2819 USDT |
0.2639 USDT |
| 2020-10-15 |
0.2712 USDT |
5,440,225.1200 MIOTA |
0.2738 USDT |
0.2644 USDT |
0.2775 USDT |
0.2767 USDT |
| 2020-10-14 |
0.2787 USDT |
6,781,371.6900 MIOTA |
0.2842 USDT |
0.2687 USDT |
0.2881 USDT |
0.2734 USDT |
| 2020-10-13 |
0.2862 USDT |
6,327,415.5500 MIOTA |
0.2880 USDT |
0.2800 USDT |
0.2943 USDT |
0.2842 USDT |
| 2020-10-12 |
0.2838 USDT |
9,090,798.8200 MIOTA |
0.2821 USDT |
0.2729 USDT |
0.2945 USDT |
0.2877 USDT |
| 2020-10-11 |
0.2801 USDT |
7,224,016.6900 MIOTA |
0.2725 USDT |
0.2709 USDT |
0.2867 USDT |
0.2823 USDT |
| 2020-10-10 |
0.2739 USDT |
8,722,918.8000 MIOTA |
0.2700 USDT |
0.2676 USDT |
0.3033 USDT |
0.2729 USDT |
| 2020-10-09 |
0.2645 USDT |
6,175,036.8200 MIOTA |
0.2627 USDT |
0.2597 USDT |
0.2723 USDT |
0.2699 USDT |
| 2020-10-08 |
0.2561 USDT |
5,779,549.1100 MIOTA |
0.2574 USDT |
0.2453 USDT |
0.2632 USDT |
0.2626 USDT |
| 2020-10-07 |
0.2511 USDT |
5,683,331.6800 MIOTA |
0.2531 USDT |
0.2430 USDT |
0.2590 USDT |
0.2574 USDT |
| 2020-10-06 |
0.2612 USDT |
7,535,267.5400 MIOTA |
0.2712 USDT |
0.2504 USDT |
0.2712 USDT |
0.2533 USDT |
| 2020-10-05 |
0.2716 USDT |
4,656,336.0600 MIOTA |
0.2746 USDT |
0.2674 USDT |
0.2790 USDT |
0.2712 USDT |
| 2020-10-04 |
0.2706 USDT |
4,429,198.7800 MIOTA |
0.2654 USDT |
0.2632 USDT |
0.2776 USDT |
0.2750 USDT |
| 2020-10-03 |
0.2733 USDT |
7,829,927.6000 MIOTA |
0.2688 USDT |
0.2650 USDT |
0.2802 USDT |
0.2659 USDT |
| 2020-10-02 |
0.2640 USDT |
13,701,438.1600 MIOTA |
0.2718 USDT |
0.2519 USDT |
0.2790 USDT |
0.2688 USDT |
| 2020-10-01 |
0.2768 USDT |
8,660,426.2600 MIOTA |
0.2834 USDT |
0.2629 USDT |
0.2889 USDT |
0.2720 USDT |
| 2020-09-30 |
0.2773 USDT |
8,537,575.5200 MIOTA |
0.2742 USDT |
0.2626 USDT |
0.2885 USDT |
0.2833 USDT |
| 2020-09-29 |
0.2717 USDT |
7,520,563.7600 MIOTA |
0.2683 USDT |
0.2620 USDT |
0.2794 USDT |
0.2741 USDT |
| 2020-09-28 |
0.2705 USDT |
11,356,856.2200 MIOTA |
0.2600 USDT |
0.2595 USDT |
0.2814 USDT |
0.2686 USDT |
| 2020-09-27 |
0.2587 USDT |
5,631,756.7000 MIOTA |
0.2632 USDT |
0.2502 USDT |
0.2677 USDT |
0.2597 USDT |
| 2020-09-26 |
0.2571 USDT |
5,383,596.3800 MIOTA |
0.2559 USDT |
0.2501 USDT |
0.2646 USDT |
0.2630 USDT |
| 2020-09-25 |
0.2509 USDT |
8,957,798.3000 MIOTA |
0.2468 USDT |
0.2382 USDT |
0.2620 USDT |
0.2558 USDT |
| 2020-09-24 |
0.2418 USDT |
5,390,316.3400 MIOTA |
0.2326 USDT |
0.2288 USDT |
0.2524 USDT |
0.2469 USDT |
| 2020-09-23 |
0.2426 USDT |
8,769,370.3700 MIOTA |
0.2436 USDT |
0.2276 USDT |
0.2534 USDT |
0.2326 USDT |
| 2020-09-22 |
0.2391 USDT |
7,739,713.3200 MIOTA |
0.2402 USDT |
0.2306 USDT |
0.2477 USDT |
0.2436 USDT |
| 2020-09-21 |
0.2479 USDT |
14,188,619.7200 MIOTA |
0.2626 USDT |
0.2318 USDT |
0.2685 USDT |
0.2398 USDT |
| 2020-09-20 |
0.2625 USDT |
7,681,913.8400 MIOTA |
0.2722 USDT |
0.2500 USDT |
0.2729 USDT |
0.2627 USDT |
| 2020-09-19 |
0.2742 USDT |
3,036,998.6100 MIOTA |
0.2735 USDT |
0.2695 USDT |
0.2795 USDT |
0.2719 USDT |
| 2020-09-18 |
0.2746 USDT |
7,592,527.7300 MIOTA |
0.2807 USDT |
0.2685 USDT |
0.2823 USDT |
0.2735 USDT |
| 2020-09-17 |
0.2767 USDT |
6,670,879.8500 MIOTA |
0.2706 USDT |
0.2674 USDT |
0.2850 USDT |
0.2812 USDT |
| 2020-09-16 |
0.2747 USDT |
5,442,577.2500 MIOTA |
0.2735 USDT |
0.2675 USDT |
0.2805 USDT |
0.2708 USDT |
| 2020-09-15 |
0.2809 USDT |
5,622,820.1100 MIOTA |
0.2846 USDT |
0.2708 USDT |
0.2892 USDT |
0.2736 USDT |
| 2020-09-14 |
0.2831 USDT |
8,171,976.2200 MIOTA |
0.2810 USDT |
0.2722 USDT |
0.2930 USDT |
0.2847 USDT |
| 2020-09-13 |
0.2859 USDT |
9,493,098.6200 MIOTA |
0.2987 USDT |
0.2721 USDT |
0.3010 USDT |
0.2810 USDT |
| 2020-09-12 |
0.2909 USDT |
5,351,846.4000 MIOTA |
0.2926 USDT |
0.2826 USDT |
0.3005 USDT |
0.2987 USDT |
| 2020-09-11 |
0.2908 USDT |
6,454,280.0500 MIOTA |
0.2996 USDT |
0.2807 USDT |
0.3017 USDT |
0.2931 USDT |
| 2020-09-10 |
0.2970 USDT |
9,829,937.4800 MIOTA |
0.2850 USDT |
0.2849 USDT |
0.3038 USDT |
0.2994 USDT |
| 2020-09-09 |
0.2870 USDT |
6,767,070.2400 MIOTA |
0.2766 USDT |
0.2709 USDT |
0.2951 USDT |
0.2855 USDT |
| 2020-09-08 |
0.2783 USDT |
9,377,664.7300 MIOTA |
0.2843 USDT |
0.2648 USDT |
0.2967 USDT |
0.2767 USDT |
| 2020-09-07 |
0.2735 USDT |
7,599,067.2300 MIOTA |
0.2863 USDT |
0.2593 USDT |
0.2886 USDT |
0.2844 USDT |
| 2020-09-06 |
0.2798 USDT |
9,333,332.0700 MIOTA |
0.2649 USDT |
0.2530 USDT |
0.2933 USDT |
0.2863 USDT |
| 2020-09-05 |
0.2689 USDT |
10,650,535.3700 MIOTA |
0.2890 USDT |
0.2482 USDT |
0.2993 USDT |
0.2646 USDT |
| 2020-09-04 |
0.2823 USDT |
17,035,964.0600 MIOTA |
0.2733 USDT |
0.2575 USDT |
0.2983 USDT |
0.2889 USDT |
| 2020-09-03 |
0.3074 USDT |
17,801,264.2300 MIOTA |
0.3380 USDT |
0.2620 USDT |
0.3420 USDT |
0.2732 USDT |
| 2020-09-02 |
0.3362 USDT |
16,751,623.9900 MIOTA |
0.3647 USDT |
0.3180 USDT |
0.3685 USDT |
0.3381 USDT |
| 2020-09-01 |
0.3674 USDT |
8,866,545.7600 MIOTA |
0.3612 USDT |
0.3548 USDT |
0.3774 USDT |
0.3648 USDT |
| 2020-08-31 |
0.3645 USDT |
6,971,473.9000 MIOTA |
0.3649 USDT |
0.3555 USDT |
0.3723 USDT |
0.3613 USDT |