Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.3263 USDT |
33,267,115.0800 MIOTA |
0.3327 USDT |
0.3100 USDT |
0.3475 USDT |
0.3224 USDT |
| 2020-02-12 |
0.3408 USDT |
33,139,841.8400 MIOTA |
0.3321 USDT |
0.3288 USDT |
0.3545 USDT |
0.3327 USDT |
| 2020-02-11 |
0.3277 USDT |
25,131,232.9100 MIOTA |
0.3175 USDT |
0.3079 USDT |
0.3398 USDT |
0.3322 USDT |
| 2020-02-10 |
0.3137 USDT |
15,832,155.0900 MIOTA |
0.3224 USDT |
0.3013 USDT |
0.3320 USDT |
0.3178 USDT |
| 2020-02-09 |
0.3156 USDT |
13,159,366.0800 MIOTA |
0.3073 USDT |
0.3070 USDT |
0.3238 USDT |
0.3226 USDT |
| 2020-02-08 |
0.3117 USDT |
12,209,460.1100 MIOTA |
0.3210 USDT |
0.3001 USDT |
0.3219 USDT |
0.3073 USDT |
| 2020-02-07 |
0.3263 USDT |
11,003,482.2400 MIOTA |
0.3309 USDT |
0.3185 USDT |
0.3329 USDT |
0.3209 USDT |
| 2020-02-06 |
0.3353 USDT |
16,887,497.8400 MIOTA |
0.3267 USDT |
0.3200 USDT |
0.3470 USDT |
0.3309 USDT |
| 2020-02-05 |
0.3317 USDT |
15,394,984.7200 MIOTA |
0.3325 USDT |
0.3214 USDT |
0.3415 USDT |
0.3267 USDT |
| 2020-02-04 |
0.3292 USDT |
19,691,749.6300 MIOTA |
0.3361 USDT |
0.3150 USDT |
0.3450 USDT |
0.3319 USDT |
| 2020-02-03 |
0.3452 USDT |
33,771,282.9300 MIOTA |
0.3079 USDT |
0.3065 USDT |
0.3700 USDT |
0.3363 USDT |
| 2020-02-02 |
0.3101 USDT |
10,629,266.0900 MIOTA |
0.3059 USDT |
0.2933 USDT |
0.3200 USDT |
0.3083 USDT |
| 2020-02-01 |
0.2974 USDT |
5,444,130.4700 MIOTA |
0.2949 USDT |
0.2894 USDT |
0.3062 USDT |
0.3059 USDT |
| 2020-01-31 |
0.2906 USDT |
7,523,080.5400 MIOTA |
0.2940 USDT |
0.2815 USDT |
0.2970 USDT |
0.2942 USDT |
| 2020-01-30 |
0.2906 USDT |
16,892,997.6300 MIOTA |
0.3040 USDT |
0.2730 USDT |
0.3059 USDT |
0.2940 USDT |
| 2020-01-29 |
0.2946 USDT |
20,439,548.0300 MIOTA |
0.2862 USDT |
0.2790 USDT |
0.3119 USDT |
0.3041 USDT |
| 2020-01-28 |
0.2706 USDT |
14,906,258.6600 MIOTA |
0.2516 USDT |
0.2470 USDT |
0.2918 USDT |
0.2863 USDT |
| 2020-01-27 |
0.2489 USDT |
5,603,754.3600 MIOTA |
0.2455 USDT |
0.2422 USDT |
0.2535 USDT |
0.2522 USDT |
| 2020-01-26 |
0.2410 USDT |
3,038,202.3200 MIOTA |
0.2328 USDT |
0.2320 USDT |
0.2462 USDT |
0.2457 USDT |
| 2020-01-25 |
0.2321 USDT |
2,300,014.2400 MIOTA |
0.2371 USDT |
0.2285 USDT |
0.2375 USDT |
0.2344 USDT |
| 2020-01-24 |
0.2343 USDT |
4,340,525.0500 MIOTA |
0.2371 USDT |
0.2265 USDT |
0.2405 USDT |
0.2370 USDT |
| 2020-01-23 |
0.2355 USDT |
8,931,115.7700 MIOTA |
0.2494 USDT |
0.2258 USDT |
0.2494 USDT |
0.2369 USDT |
| 2020-01-22 |
0.2483 USDT |
3,619,282.7500 MIOTA |
0.2507 USDT |
0.2442 USDT |
0.2543 USDT |
0.2490 USDT |
| 2020-01-21 |
0.2472 USDT |
6,608,670.0200 MIOTA |
0.2520 USDT |
0.2397 USDT |
0.2551 USDT |
0.2503 USDT |
| 2020-01-20 |
0.2466 USDT |
8,613,254.9700 MIOTA |
0.2461 USDT |
0.2360 USDT |
0.2580 USDT |
0.2523 USDT |
| 2020-01-19 |
0.2407 USDT |
12,162,441.5700 MIOTA |
0.2456 USDT |
0.2255 USDT |
0.2511 USDT |
0.2462 USDT |
| 2020-01-18 |
0.2459 USDT |
12,245,162.0000 MIOTA |
0.2383 USDT |
0.2302 USDT |
0.2558 USDT |
0.2461 USDT |
| 2020-01-17 |
0.2393 USDT |
17,384,564.5900 MIOTA |
0.2291 USDT |
0.2201 USDT |
0.2584 USDT |
0.2383 USDT |
| 2020-01-16 |
0.2240 USDT |
7,695,294.0000 MIOTA |
0.2337 USDT |
0.2178 USDT |
0.2345 USDT |
0.2279 USDT |
| 2020-01-15 |
0.2209 USDT |
14,770,455.1000 MIOTA |
0.2098 USDT |
0.2073 USDT |
0.2349 USDT |
0.2335 USDT |
| 2020-01-14 |
0.2019 USDT |
10,670,402.1700 MIOTA |
0.1886 USDT |
0.1886 USDT |
0.2174 USDT |
0.2105 USDT |
| 2020-01-13 |
0.1886 USDT |
1,894,458.1700 MIOTA |
0.1914 USDT |
0.1863 USDT |
0.1924 USDT |
0.1884 USDT |
| 2020-01-12 |
0.1911 USDT |
2,090,017.7100 MIOTA |
0.1917 USDT |
0.1886 USDT |
0.1937 USDT |
0.1913 USDT |
| 2020-01-11 |
0.1902 USDT |
5,435,320.8800 MIOTA |
0.1901 USDT |
0.1851 USDT |
0.1955 USDT |
0.1918 USDT |
| 2020-01-10 |
0.1799 USDT |
6,860,062.6700 MIOTA |
0.1770 USDT |
0.1711 USDT |
0.1904 USDT |
0.1902 USDT |
| 2020-01-09 |
0.1782 USDT |
3,326,219.2500 MIOTA |
0.1811 USDT |
0.1750 USDT |
0.1826 USDT |
0.1770 USDT |
| 2020-01-08 |
0.1841 USDT |
6,765,806.2900 MIOTA |
0.1856 USDT |
0.1780 USDT |
0.1909 USDT |
0.1811 USDT |
| 2020-01-07 |
0.1903 USDT |
10,218,379.4600 MIOTA |
0.1830 USDT |
0.1817 USDT |
0.1972 USDT |
0.1857 USDT |
| 2020-01-06 |
0.1803 USDT |
11,338,999.4800 MIOTA |
0.1717 USDT |
0.1713 USDT |
0.1850 USDT |
0.1826 USDT |
| 2020-01-05 |
0.1719 USDT |
6,918,212.5700 MIOTA |
0.1733 USDT |
0.1675 USDT |
0.1745 USDT |
0.1718 USDT |
| 2020-01-04 |
0.1697 USDT |
4,841,906.6100 MIOTA |
0.1662 USDT |
0.1642 USDT |
0.1745 USDT |
0.1734 USDT |
| 2020-01-03 |
0.1627 USDT |
4,428,438.2300 MIOTA |
0.1579 USDT |
0.1546 USDT |
0.1675 USDT |
0.1664 USDT |
| 2020-01-02 |
0.1585 USDT |
3,055,856.9000 MIOTA |
0.1607 USDT |
0.1567 USDT |
0.1618 USDT |
0.1584 USDT |
| 2020-01-01 |
0.1614 USDT |
2,817,899.6600 MIOTA |
0.1596 USDT |
0.1585 USDT |
0.1643 USDT |
0.1606 USDT |
| 2019-12-31 |
0.1599 USDT |
3,415,977.7000 MIOTA |
0.1597 USDT |
0.1575 USDT |
0.1633 USDT |
0.1596 USDT |
| 2019-12-30 |
0.1612 USDT |
5,550,220.7300 MIOTA |
0.1677 USDT |
0.1569 USDT |
0.1678 USDT |
0.1595 USDT |
| 2019-12-29 |
0.1655 USDT |
4,398,594.8100 MIOTA |
0.1630 USDT |
0.1608 USDT |
0.1711 USDT |
0.1680 USDT |
| 2019-12-28 |
0.1621 USDT |
3,499,211.7300 MIOTA |
0.1621 USDT |
0.1600 USDT |
0.1642 USDT |
0.1633 USDT |
| 2019-12-27 |
0.1601 USDT |
4,481,426.2800 MIOTA |
0.1578 USDT |
0.1560 USDT |
0.1625 USDT |
0.1617 USDT |
| 2019-12-26 |
0.1592 USDT |
4,503,278.5300 MIOTA |
0.1560 USDT |
0.1547 USDT |
0.1655 USDT |
0.1580 USDT |