Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4700 USDT |
10,918,689.2300 MIOTA |
0.4891 USDT |
0.4420 USDT |
0.4915 USDT |
0.4442 USDT |
| 2019-06-02 |
0.4885 USDT |
8,166,808.6900 MIOTA |
0.4785 USDT |
0.4753 USDT |
0.4999 USDT |
0.4891 USDT |
| 2019-06-01 |
0.4866 USDT |
13,620,083.7500 MIOTA |
0.5078 USDT |
0.4660 USDT |
0.5156 USDT |
0.4785 USDT |
| 2019-05-31 |
0.4845 USDT |
15,232,847.1300 MIOTA |
0.4720 USDT |
0.4567 USDT |
0.5124 USDT |
0.5080 USDT |
| 2019-05-30 |
0.5055 USDT |
30,319,049.0600 MIOTA |
0.5115 USDT |
0.4599 USDT |
0.5500 USDT |
0.4723 USDT |
| 2019-05-29 |
0.5155 USDT |
45,914,594.6500 MIOTA |
0.4806 USDT |
0.4560 USDT |
0.5631 USDT |
0.5114 USDT |
| 2019-05-28 |
0.4631 USDT |
30,380,467.0900 MIOTA |
0.4335 USDT |
0.4151 USDT |
0.5100 USDT |
0.4806 USDT |
| 2019-05-27 |
0.4165 USDT |
13,898,373.7300 MIOTA |
0.4047 USDT |
0.3962 USDT |
0.4457 USDT |
0.4329 USDT |
| 2019-05-26 |
0.3892 USDT |
7,042,348.1500 MIOTA |
0.3819 USDT |
0.3717 USDT |
0.4135 USDT |
0.4057 USDT |
| 2019-05-25 |
0.3831 USDT |
5,259,878.1600 MIOTA |
0.3804 USDT |
0.3749 USDT |
0.3920 USDT |
0.3819 USDT |
| 2019-05-24 |
0.3879 USDT |
6,854,664.2600 MIOTA |
0.3856 USDT |
0.3761 USDT |
0.3999 USDT |
0.3806 USDT |
| 2019-05-23 |
0.3775 USDT |
10,891,690.1300 MIOTA |
0.3825 USDT |
0.3575 USDT |
0.3900 USDT |
0.3859 USDT |
| 2019-05-22 |
0.4060 USDT |
10,093,624.1300 MIOTA |
0.4131 USDT |
0.3815 USDT |
0.4234 USDT |
0.3824 USDT |
| 2019-05-21 |
0.4099 USDT |
10,774,521.9300 MIOTA |
0.4024 USDT |
0.3966 USDT |
0.4310 USDT |
0.4127 USDT |
| 2019-05-20 |
0.4001 USDT |
10,503,867.3600 MIOTA |
0.4210 USDT |
0.3830 USDT |
0.4219 USDT |
0.4026 USDT |
| 2019-05-19 |
0.4129 USDT |
14,242,200.5600 MIOTA |
0.3798 USDT |
0.3790 USDT |
0.4296 USDT |
0.4219 USDT |
| 2019-05-18 |
0.3858 USDT |
7,955,008.1300 MIOTA |
0.3923 USDT |
0.3739 USDT |
0.4014 USDT |
0.3798 USDT |
| 2019-05-17 |
0.3807 USDT |
19,113,328.9500 MIOTA |
0.4150 USDT |
0.3519 USDT |
0.4267 USDT |
0.3924 USDT |
| 2019-05-16 |
0.4222 USDT |
24,602,977.8700 MIOTA |
0.4396 USDT |
0.3947 USDT |
0.4653 USDT |
0.4154 USDT |
| 2019-05-15 |
0.4133 USDT |
17,406,071.3300 MIOTA |
0.3735 USDT |
0.3724 USDT |
0.4436 USDT |
0.4398 USDT |
| 2019-05-14 |
0.3610 USDT |
26,488,022.7900 MIOTA |
0.3350 USDT |
0.3292 USDT |
0.3800 USDT |
0.3734 USDT |
| 2019-05-13 |
0.3226 USDT |
13,876,764.1500 MIOTA |
0.2996 USDT |
0.2968 USDT |
0.3456 USDT |
0.3350 USDT |
| 2019-05-12 |
0.3034 USDT |
10,549,540.5300 MIOTA |
0.3085 USDT |
0.2900 USDT |
0.3200 USDT |
0.2997 USDT |
| 2019-05-11 |
0.2971 USDT |
14,151,301.1800 MIOTA |
0.2787 USDT |
0.2770 USDT |
0.3184 USDT |
0.3085 USDT |
| 2019-05-10 |
0.2771 USDT |
4,796,192.5000 MIOTA |
0.2692 USDT |
0.2679 USDT |
0.2831 USDT |
0.2784 USDT |
| 2019-05-09 |
0.2729 USDT |
4,351,168.1200 MIOTA |
0.2800 USDT |
0.2642 USDT |
0.2807 USDT |
0.2695 USDT |
| 2019-05-08 |
0.2768 USDT |
6,421,599.7700 MIOTA |
0.2653 USDT |
0.2611 USDT |
0.2889 USDT |
0.2799 USDT |
| 2019-05-07 |
0.2763 USDT |
5,263,603.2900 MIOTA |
0.2806 USDT |
0.2626 USDT |
0.2900 USDT |
0.2661 USDT |
| 2019-05-06 |
0.2731 USDT |
7,660,713.1300 MIOTA |
0.2828 USDT |
0.2600 USDT |
0.2856 USDT |
0.2804 USDT |
| 2019-05-05 |
0.2820 USDT |
3,452,348.8300 MIOTA |
0.2842 USDT |
0.2775 USDT |
0.2854 USDT |
0.2826 USDT |
| 2019-05-04 |
0.2840 USDT |
7,174,856.9400 MIOTA |
0.2883 USDT |
0.2717 USDT |
0.2909 USDT |
0.2840 USDT |
| 2019-05-03 |
0.2879 USDT |
8,983,363.2000 MIOTA |
0.2868 USDT |
0.2817 USDT |
0.2936 USDT |
0.2880 USDT |
| 2019-05-02 |
0.2881 USDT |
7,711,925.5400 MIOTA |
0.2944 USDT |
0.2730 USDT |
0.2969 USDT |
0.2868 USDT |
| 2019-05-01 |
0.2940 USDT |
6,815,363.5200 MIOTA |
0.3013 USDT |
0.2853 USDT |
0.3064 USDT |
0.2944 USDT |
| 2019-04-30 |
0.2957 USDT |
18,264,650.5500 MIOTA |
0.3073 USDT |
0.2844 USDT |
0.3150 USDT |
0.3013 USDT |
| 2019-04-29 |
0.3083 USDT |
50,388,267.4500 MIOTA |
0.2699 USDT |
0.2697 USDT |
0.3290 USDT |
0.3074 USDT |
| 2019-04-28 |
0.2597 USDT |
7,471,718.6100 MIOTA |
0.2631 USDT |
0.2500 USDT |
0.2817 USDT |
0.2699 USDT |
| 2019-04-27 |
0.2622 USDT |
7,005,834.1900 MIOTA |
0.2696 USDT |
0.2543 USDT |
0.2699 USDT |
0.2630 USDT |
| 2019-04-26 |
0.2550 USDT |
11,720,765.0300 MIOTA |
0.2631 USDT |
0.2351 USDT |
0.2716 USDT |
0.2696 USDT |
| 2019-04-25 |
0.2733 USDT |
5,123,786.8300 MIOTA |
0.2801 USDT |
0.2586 USDT |
0.2833 USDT |
0.2637 USDT |
| 2019-04-24 |
0.2800 USDT |
8,527,890.3000 MIOTA |
0.2918 USDT |
0.2685 USDT |
0.2942 USDT |
0.2801 USDT |
| 2019-04-23 |
0.2976 USDT |
5,358,872.4900 MIOTA |
0.3051 USDT |
0.2880 USDT |
0.3094 USDT |
0.2928 USDT |
| 2019-04-22 |
0.3033 USDT |
3,894,482.4900 MIOTA |
0.3011 USDT |
0.2968 USDT |
0.3096 USDT |
0.3051 USDT |
| 2019-04-21 |
0.3025 USDT |
4,597,423.6900 MIOTA |
0.3094 USDT |
0.2928 USDT |
0.3128 USDT |
0.3012 USDT |
| 2019-04-20 |
0.3081 USDT |
4,405,145.8200 MIOTA |
0.3073 USDT |
0.3050 USDT |
0.3121 USDT |
0.3094 USDT |
| 2019-04-19 |
0.3055 USDT |
4,331,861.9700 MIOTA |
0.3065 USDT |
0.3000 USDT |
0.3100 USDT |
0.3071 USDT |
| 2019-04-18 |
0.3090 USDT |
5,704,160.4800 MIOTA |
0.3064 USDT |
0.3042 USDT |
0.3151 USDT |
0.3065 USDT |
| 2019-04-17 |
0.3024 USDT |
8,172,210.0500 MIOTA |
0.3086 USDT |
0.2945 USDT |
0.3112 USDT |
0.3065 USDT |
| 2019-04-16 |
0.3078 USDT |
3,602,987.9500 MIOTA |
0.3003 USDT |
0.2999 USDT |
0.3140 USDT |
0.3087 USDT |
| 2019-04-15 |
0.3065 USDT |
7,232,701.9300 MIOTA |
0.3144 USDT |
0.2905 USDT |
0.3159 USDT |
0.3009 USDT |