Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.4007 USDT |
4,130,366.4400 MIOTA |
0.3953 USDT |
0.3935 USDT |
0.4116 USDT |
0.4033 USDT |
| 2019-07-07 |
0.3914 USDT |
2,189,499.8200 MIOTA |
0.3894 USDT |
0.3865 USDT |
0.3977 USDT |
0.3949 USDT |
| 2019-07-06 |
0.3899 USDT |
2,918,118.6300 MIOTA |
0.3830 USDT |
0.3811 USDT |
0.3982 USDT |
0.3894 USDT |
| 2019-07-05 |
0.3868 USDT |
2,958,817.5000 MIOTA |
0.3871 USDT |
0.3791 USDT |
0.3930 USDT |
0.3830 USDT |
| 2019-07-04 |
0.3958 USDT |
2,928,595.9700 MIOTA |
0.4037 USDT |
0.3833 USDT |
0.4056 USDT |
0.3862 USDT |
| 2019-07-03 |
0.3986 USDT |
3,497,945.9400 MIOTA |
0.3987 USDT |
0.3905 USDT |
0.4069 USDT |
0.4034 USDT |
| 2019-07-02 |
0.3917 USDT |
5,171,780.7500 MIOTA |
0.4050 USDT |
0.3808 USDT |
0.4067 USDT |
0.3987 USDT |
| 2019-07-01 |
0.3972 USDT |
6,249,996.6400 MIOTA |
0.3913 USDT |
0.3819 USDT |
0.4098 USDT |
0.4050 USDT |
| 2019-06-30 |
0.4066 USDT |
6,736,636.9400 MIOTA |
0.4221 USDT |
0.3875 USDT |
0.4270 USDT |
0.3906 USDT |
| 2019-06-29 |
0.4148 USDT |
7,548,810.9600 MIOTA |
0.4147 USDT |
0.3986 USDT |
0.4280 USDT |
0.4222 USDT |
| 2019-06-28 |
0.4092 USDT |
9,493,003.6100 MIOTA |
0.4020 USDT |
0.3898 USDT |
0.4238 USDT |
0.4153 USDT |
| 2019-06-27 |
0.4125 USDT |
14,844,013.0700 MIOTA |
0.4474 USDT |
0.3768 USDT |
0.4540 USDT |
0.4020 USDT |
| 2019-06-26 |
0.4637 USDT |
21,275,481.5500 MIOTA |
0.4488 USDT |
0.4200 USDT |
0.4906 USDT |
0.4472 USDT |
| 2019-06-25 |
0.4494 USDT |
5,960,430.2100 MIOTA |
0.4581 USDT |
0.4414 USDT |
0.4613 USDT |
0.4481 USDT |
| 2019-06-24 |
0.4524 USDT |
4,707,786.8900 MIOTA |
0.4499 USDT |
0.4401 USDT |
0.4625 USDT |
0.4579 USDT |
| 2019-06-23 |
0.4654 USDT |
8,610,803.5600 MIOTA |
0.4639 USDT |
0.4467 USDT |
0.4788 USDT |
0.4499 USDT |
| 2019-06-22 |
0.4508 USDT |
15,480,217.9000 MIOTA |
0.4241 USDT |
0.4170 USDT |
0.4767 USDT |
0.4639 USDT |
| 2019-06-21 |
0.4253 USDT |
5,575,699.1800 MIOTA |
0.4156 USDT |
0.4146 USDT |
0.4360 USDT |
0.4239 USDT |
| 2019-06-20 |
0.4152 USDT |
8,576,924.1100 MIOTA |
0.4342 USDT |
0.4000 USDT |
0.4377 USDT |
0.4161 USDT |
| 2019-06-19 |
0.4351 USDT |
3,806,761.2900 MIOTA |
0.4303 USDT |
0.4258 USDT |
0.4426 USDT |
0.4342 USDT |
| 2019-06-18 |
0.4316 USDT |
5,895,092.1500 MIOTA |
0.4353 USDT |
0.4251 USDT |
0.4380 USDT |
0.4298 USDT |
| 2019-06-17 |
0.4371 USDT |
11,798,780.5500 MIOTA |
0.4444 USDT |
0.4200 USDT |
0.4550 USDT |
0.4353 USDT |
| 2019-06-16 |
0.4463 USDT |
8,859,744.7300 MIOTA |
0.4338 USDT |
0.4302 USDT |
0.4600 USDT |
0.4444 USDT |
| 2019-06-15 |
0.4322 USDT |
4,211,890.2100 MIOTA |
0.4286 USDT |
0.4246 USDT |
0.4390 USDT |
0.4334 USDT |
| 2019-06-14 |
0.4260 USDT |
6,399,555.5700 MIOTA |
0.4364 USDT |
0.4130 USDT |
0.4392 USDT |
0.4287 USDT |
| 2019-06-13 |
0.4384 USDT |
6,244,479.2200 MIOTA |
0.4340 USDT |
0.4267 USDT |
0.4487 USDT |
0.4372 USDT |
| 2019-06-12 |
0.4333 USDT |
7,031,331.2900 MIOTA |
0.4223 USDT |
0.4162 USDT |
0.4424 USDT |
0.4342 USDT |
| 2019-06-11 |
0.4177 USDT |
4,042,380.0700 MIOTA |
0.4279 USDT |
0.4063 USDT |
0.4300 USDT |
0.4209 USDT |
| 2019-06-10 |
0.4206 USDT |
5,509,852.5000 MIOTA |
0.4056 USDT |
0.3979 USDT |
0.4321 USDT |
0.4287 USDT |
| 2019-06-09 |
0.4102 USDT |
5,503,022.6800 MIOTA |
0.4286 USDT |
0.3933 USDT |
0.4311 USDT |
0.4055 USDT |
| 2019-06-08 |
0.4302 USDT |
8,038,280.3400 MIOTA |
0.4420 USDT |
0.4161 USDT |
0.4500 USDT |
0.4284 USDT |
| 2019-06-07 |
0.4394 USDT |
7,584,633.5400 MIOTA |
0.4220 USDT |
0.4169 USDT |
0.4560 USDT |
0.4423 USDT |
| 2019-06-06 |
0.4189 USDT |
7,373,767.3500 MIOTA |
0.4287 USDT |
0.3990 USDT |
0.4346 USDT |
0.4218 USDT |
| 2019-06-05 |
0.4264 USDT |
6,748,664.6900 MIOTA |
0.4248 USDT |
0.4141 USDT |
0.4372 USDT |
0.4287 USDT |
| 2019-06-04 |
0.4305 USDT |
13,131,626.0800 MIOTA |
0.4442 USDT |
0.4085 USDT |
0.4478 USDT |
0.4241 USDT |
| 2019-06-03 |
0.4700 USDT |
10,918,689.2300 MIOTA |
0.4891 USDT |
0.4420 USDT |
0.4915 USDT |
0.4442 USDT |
| 2019-06-02 |
0.4885 USDT |
8,166,808.6900 MIOTA |
0.4785 USDT |
0.4753 USDT |
0.4999 USDT |
0.4891 USDT |
| 2019-06-01 |
0.4866 USDT |
13,620,083.7500 MIOTA |
0.5078 USDT |
0.4660 USDT |
0.5156 USDT |
0.4785 USDT |
| 2019-05-31 |
0.4845 USDT |
15,232,847.1300 MIOTA |
0.4720 USDT |
0.4567 USDT |
0.5124 USDT |
0.5080 USDT |
| 2019-05-30 |
0.5055 USDT |
30,319,049.0600 MIOTA |
0.5115 USDT |
0.4599 USDT |
0.5500 USDT |
0.4723 USDT |
| 2019-05-29 |
0.5155 USDT |
45,914,594.6500 MIOTA |
0.4806 USDT |
0.4560 USDT |
0.5631 USDT |
0.5114 USDT |
| 2019-05-28 |
0.4631 USDT |
30,380,467.0900 MIOTA |
0.4335 USDT |
0.4151 USDT |
0.5100 USDT |
0.4806 USDT |
| 2019-05-27 |
0.4165 USDT |
13,898,373.7300 MIOTA |
0.4047 USDT |
0.3962 USDT |
0.4457 USDT |
0.4329 USDT |
| 2019-05-26 |
0.3892 USDT |
7,042,348.1500 MIOTA |
0.3819 USDT |
0.3717 USDT |
0.4135 USDT |
0.4057 USDT |
| 2019-05-25 |
0.3831 USDT |
5,259,878.1600 MIOTA |
0.3804 USDT |
0.3749 USDT |
0.3920 USDT |
0.3819 USDT |
| 2019-05-24 |
0.3879 USDT |
6,854,664.2600 MIOTA |
0.3856 USDT |
0.3761 USDT |
0.3999 USDT |
0.3806 USDT |
| 2019-05-23 |
0.3775 USDT |
10,891,690.1300 MIOTA |
0.3825 USDT |
0.3575 USDT |
0.3900 USDT |
0.3859 USDT |
| 2019-05-22 |
0.4060 USDT |
10,093,624.1300 MIOTA |
0.4131 USDT |
0.3815 USDT |
0.4234 USDT |
0.3824 USDT |
| 2019-05-21 |
0.4099 USDT |
10,774,521.9300 MIOTA |
0.4024 USDT |
0.3966 USDT |
0.4310 USDT |
0.4127 USDT |
| 2019-05-20 |
0.4001 USDT |
10,503,867.3600 MIOTA |
0.4210 USDT |
0.3830 USDT |
0.4219 USDT |
0.4026 USDT |