Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.3033 USDT |
15,910,966.3800 MIOTA |
0.3176 USDT |
0.2876 USDT |
0.3206 USDT |
0.3147 USDT |
| 2019-04-13 |
0.3209 USDT |
2,078,305.4300 MIOTA |
0.3204 USDT |
0.3159 USDT |
0.3282 USDT |
0.3185 USDT |
| 2019-04-12 |
0.3207 USDT |
2,598,595.3700 MIOTA |
0.3249 USDT |
0.3133 USDT |
0.3265 USDT |
0.3204 USDT |
| 2019-04-11 |
0.3269 USDT |
7,132,757.9700 MIOTA |
0.3482 USDT |
0.3120 USDT |
0.3496 USDT |
0.3256 USDT |
| 2019-04-10 |
0.3517 USDT |
5,496,534.1700 MIOTA |
0.3455 USDT |
0.3400 USDT |
0.3631 USDT |
0.3480 USDT |
| 2019-04-09 |
0.3453 USDT |
3,933,347.5900 MIOTA |
0.3540 USDT |
0.3378 USDT |
0.3540 USDT |
0.3455 USDT |
| 2019-04-08 |
0.3516 USDT |
11,729,697.7700 MIOTA |
0.3580 USDT |
0.3338 USDT |
0.3616 USDT |
0.3538 USDT |
| 2019-04-07 |
0.3581 USDT |
7,663,411.0400 MIOTA |
0.3448 USDT |
0.3428 USDT |
0.3675 USDT |
0.3579 USDT |
| 2019-04-06 |
0.3474 USDT |
6,216,515.3500 MIOTA |
0.3508 USDT |
0.3356 USDT |
0.3547 USDT |
0.3450 USDT |
| 2019-04-05 |
0.3454 USDT |
5,956,609.9700 MIOTA |
0.3314 USDT |
0.3310 USDT |
0.3524 USDT |
0.3510 USDT |
| 2019-04-04 |
0.3378 USDT |
9,626,685.9700 MIOTA |
0.3359 USDT |
0.3215 USDT |
0.3500 USDT |
0.3310 USDT |
| 2019-04-03 |
0.3548 USDT |
27,943,978.5900 MIOTA |
0.3501 USDT |
0.3170 USDT |
0.3782 USDT |
0.3359 USDT |
| 2019-04-02 |
0.3375 USDT |
15,639,021.8700 MIOTA |
0.3212 USDT |
0.3204 USDT |
0.3570 USDT |
0.3501 USDT |
| 2019-04-01 |
0.3161 USDT |
6,334,247.9200 MIOTA |
0.3063 USDT |
0.3026 USDT |
0.3250 USDT |
0.3210 USDT |
| 2019-03-31 |
0.3062 USDT |
2,992,628.9500 MIOTA |
0.3073 USDT |
0.3008 USDT |
0.3103 USDT |
0.3063 USDT |
| 2019-03-30 |
0.3063 USDT |
2,355,544.2600 MIOTA |
0.3085 USDT |
0.3004 USDT |
0.3135 USDT |
0.3072 USDT |
| 2019-03-29 |
0.3067 USDT |
2,872,184.6700 MIOTA |
0.3036 USDT |
0.3020 USDT |
0.3114 USDT |
0.3089 USDT |
| 2019-03-28 |
0.3033 USDT |
2,633,835.9800 MIOTA |
0.3056 USDT |
0.2988 USDT |
0.3080 USDT |
0.3035 USDT |
| 2019-03-27 |
0.3010 USDT |
4,197,222.0100 MIOTA |
0.2947 USDT |
0.2940 USDT |
0.3068 USDT |
0.3057 USDT |
| 2019-03-26 |
0.2920 USDT |
3,394,461.7800 MIOTA |
0.2974 USDT |
0.2864 USDT |
0.2986 USDT |
0.2944 USDT |
| 2019-03-25 |
0.2983 USDT |
6,103,242.2800 MIOTA |
0.3070 USDT |
0.2913 USDT |
0.3073 USDT |
0.2972 USDT |
| 2019-03-24 |
0.3078 USDT |
3,790,246.9600 MIOTA |
0.3123 USDT |
0.3041 USDT |
0.3127 USDT |
0.3073 USDT |
| 2019-03-23 |
0.3138 USDT |
6,431,481.8900 MIOTA |
0.3105 USDT |
0.3085 USDT |
0.3219 USDT |
0.3124 USDT |
| 2019-03-22 |
0.3125 USDT |
11,746,398.6500 MIOTA |
0.3215 USDT |
0.3060 USDT |
0.3227 USDT |
0.3107 USDT |
| 2019-03-21 |
0.3021 USDT |
12,088,788.8800 MIOTA |
0.2985 USDT |
0.2795 USDT |
0.3225 USDT |
0.3213 USDT |
| 2019-03-20 |
0.2972 USDT |
5,023,192.0000 MIOTA |
0.2962 USDT |
0.2880 USDT |
0.3037 USDT |
0.2985 USDT |
| 2019-03-19 |
0.2951 USDT |
2,807,990.3300 MIOTA |
0.2939 USDT |
0.2917 USDT |
0.2985 USDT |
0.2955 USDT |
| 2019-03-18 |
0.2931 USDT |
3,286,292.7700 MIOTA |
0.2951 USDT |
0.2872 USDT |
0.3005 USDT |
0.2943 USDT |
| 2019-03-17 |
0.2966 USDT |
5,236,815.5800 MIOTA |
0.3047 USDT |
0.2926 USDT |
0.3048 USDT |
0.2954 USDT |
| 2019-03-16 |
0.3042 USDT |
5,999,567.8300 MIOTA |
0.2990 USDT |
0.2979 USDT |
0.3112 USDT |
0.3046 USDT |
| 2019-03-15 |
0.2985 USDT |
4,979,599.3400 MIOTA |
0.2971 USDT |
0.2947 USDT |
0.3035 USDT |
0.2991 USDT |
| 2019-03-14 |
0.2922 USDT |
11,230,472.0600 MIOTA |
0.2837 USDT |
0.2769 USDT |
0.3015 USDT |
0.2970 USDT |
| 2019-03-13 |
0.2836 USDT |
4,440,248.9200 MIOTA |
0.2829 USDT |
0.2778 USDT |
0.2900 USDT |
0.2838 USDT |
| 2019-03-12 |
0.2821 USDT |
2,964,069.7300 MIOTA |
0.2773 USDT |
0.2743 USDT |
0.2862 USDT |
0.2827 USDT |
| 2019-03-11 |
0.2777 USDT |
3,045,588.1900 MIOTA |
0.2811 USDT |
0.2701 USDT |
0.2865 USDT |
0.2776 USDT |
| 2019-03-10 |
0.2804 USDT |
2,530,683.1600 MIOTA |
0.2819 USDT |
0.2758 USDT |
0.2839 USDT |
0.2813 USDT |
| 2019-03-09 |
0.2838 USDT |
4,055,967.8300 MIOTA |
0.2753 USDT |
0.2735 USDT |
0.2912 USDT |
0.2820 USDT |
| 2019-03-08 |
0.2773 USDT |
3,925,810.7400 MIOTA |
0.2782 USDT |
0.2681 USDT |
0.2824 USDT |
0.2755 USDT |
| 2019-03-07 |
0.2756 USDT |
5,713,581.5100 MIOTA |
0.2796 USDT |
0.2595 USDT |
0.2827 USDT |
0.2782 USDT |
| 2019-03-06 |
0.2744 USDT |
6,663,158.3700 MIOTA |
0.2806 USDT |
0.2600 USDT |
0.2824 USDT |
0.2796 USDT |
| 2019-03-05 |
0.2783 USDT |
5,532,950.5900 MIOTA |
0.2712 USDT |
0.2685 USDT |
0.2853 USDT |
0.2804 USDT |
| 2019-03-04 |
0.2729 USDT |
4,979,666.5700 MIOTA |
0.2836 USDT |
0.2635 USDT |
0.2843 USDT |
0.2712 USDT |
| 2019-03-03 |
0.2886 USDT |
2,441,622.6000 MIOTA |
0.2913 USDT |
0.2800 USDT |
0.2952 USDT |
0.2838 USDT |
| 2019-03-02 |
0.2881 USDT |
3,146,499.5100 MIOTA |
0.2931 USDT |
0.2824 USDT |
0.2944 USDT |
0.2911 USDT |
| 2019-03-01 |
0.2939 USDT |
4,040,792.6900 MIOTA |
0.2832 USDT |
0.2832 USDT |
0.3000 USDT |
0.2927 USDT |
| 2019-02-28 |
0.2836 USDT |
2,379,091.5000 MIOTA |
0.2848 USDT |
0.2786 USDT |
0.2871 USDT |
0.2833 USDT |
| 2019-02-27 |
0.2816 USDT |
2,594,977.0300 MIOTA |
0.2815 USDT |
0.2745 USDT |
0.2869 USDT |
0.2848 USDT |
| 2019-02-26 |
0.2827 USDT |
3,158,534.5500 MIOTA |
0.2844 USDT |
0.2793 USDT |
0.2879 USDT |
0.2816 USDT |
| 2019-02-25 |
0.2816 USDT |
4,706,708.7300 MIOTA |
0.2781 USDT |
0.2732 USDT |
0.2891 USDT |
0.2844 USDT |
| 2019-02-24 |
0.2998 USDT |
9,117,151.9200 MIOTA |
0.3203 USDT |
0.2739 USDT |
0.3290 USDT |
0.2781 USDT |