Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.3045 USDT |
3,069,855.3100 MIOTA |
0.3001 USDT |
0.2999 USDT |
0.3090 USDT |
0.3069 USDT |
| 2019-02-21 |
0.3047 USDT |
4,250,565.9500 MIOTA |
0.3163 USDT |
0.2966 USDT |
0.3170 USDT |
0.2999 USDT |
| 2019-02-20 |
0.3090 USDT |
4,784,521.0800 MIOTA |
0.3056 USDT |
0.3000 USDT |
0.3174 USDT |
0.3163 USDT |
| 2019-02-19 |
0.3071 USDT |
8,048,244.3400 MIOTA |
0.3045 USDT |
0.2940 USDT |
0.3172 USDT |
0.3056 USDT |
| 2019-02-18 |
0.2930 USDT |
8,836,183.6300 MIOTA |
0.2786 USDT |
0.2733 USDT |
0.3084 USDT |
0.3045 USDT |
| 2019-02-17 |
0.2774 USDT |
3,257,702.5000 MIOTA |
0.2737 USDT |
0.2713 USDT |
0.2864 USDT |
0.2780 USDT |
| 2019-02-16 |
0.2726 USDT |
1,951,688.7900 MIOTA |
0.2710 USDT |
0.2692 USDT |
0.2769 USDT |
0.2742 USDT |
| 2019-02-15 |
0.2707 USDT |
2,236,839.3400 MIOTA |
0.2663 USDT |
0.2645 USDT |
0.2800 USDT |
0.2709 USDT |
| 2019-02-14 |
0.2667 USDT |
2,131,442.4100 MIOTA |
0.2696 USDT |
0.2611 USDT |
0.2710 USDT |
0.2659 USDT |
| 2019-02-13 |
0.2711 USDT |
2,488,684.7600 MIOTA |
0.2733 USDT |
0.2658 USDT |
0.2765 USDT |
0.2702 USDT |
| 2019-02-12 |
0.2692 USDT |
3,063,034.3500 MIOTA |
0.2679 USDT |
0.2624 USDT |
0.2776 USDT |
0.2730 USDT |
| 2019-02-11 |
0.2716 USDT |
4,989,829.8600 MIOTA |
0.2817 USDT |
0.2653 USDT |
0.2820 USDT |
0.2683 USDT |
| 2019-02-10 |
0.2775 USDT |
5,396,837.7400 MIOTA |
0.2764 USDT |
0.2715 USDT |
0.2903 USDT |
0.2818 USDT |
| 2019-02-09 |
0.2763 USDT |
3,669,354.4200 MIOTA |
0.2790 USDT |
0.2711 USDT |
0.2850 USDT |
0.2764 USDT |
| 2019-02-08 |
0.2674 USDT |
10,597,161.7500 MIOTA |
0.2540 USDT |
0.2489 USDT |
0.2847 USDT |
0.2790 USDT |
| 2019-02-07 |
0.2509 USDT |
6,077,630.5200 MIOTA |
0.2418 USDT |
0.2413 USDT |
0.2597 USDT |
0.2535 USDT |
| 2019-02-06 |
0.2421 USDT |
4,425,273.8700 MIOTA |
0.2541 USDT |
0.2379 USDT |
0.2549 USDT |
0.2417 USDT |
| 2019-02-05 |
0.2544 USDT |
1,516,276.5300 MIOTA |
0.2559 USDT |
0.2516 USDT |
0.2567 USDT |
0.2540 USDT |
| 2019-02-04 |
0.2550 USDT |
1,852,778.7700 MIOTA |
0.2517 USDT |
0.2506 USDT |
0.2600 USDT |
0.2555 USDT |
| 2019-02-03 |
0.2558 USDT |
2,713,007.8900 MIOTA |
0.2612 USDT |
0.2490 USDT |
0.2633 USDT |
0.2517 USDT |
| 2019-02-02 |
0.2521 USDT |
5,407,294.2400 MIOTA |
0.2554 USDT |
0.2460 USDT |
0.2613 USDT |
0.2612 USDT |
| 2019-02-01 |
0.2532 USDT |
4,768,211.0500 MIOTA |
0.2555 USDT |
0.2470 USDT |
0.2598 USDT |
0.2551 USDT |
| 2019-01-31 |
0.2647 USDT |
6,911,584.9400 MIOTA |
0.2604 USDT |
0.2520 USDT |
0.3200 USDT |
0.2555 USDT |
| 2019-01-30 |
0.2564 USDT |
3,075,116.3400 MIOTA |
0.2514 USDT |
0.2493 USDT |
0.2636 USDT |
0.2604 USDT |
| 2019-01-29 |
0.2527 USDT |
3,661,873.8100 MIOTA |
0.2535 USDT |
0.2437 USDT |
0.2598 USDT |
0.2514 USDT |
| 2019-01-28 |
0.2527 USDT |
6,247,216.4700 MIOTA |
0.2680 USDT |
0.2415 USDT |
0.2689 USDT |
0.2536 USDT |
| 2019-01-27 |
0.2720 USDT |
3,643,739.6100 MIOTA |
0.2801 USDT |
0.2602 USDT |
0.2828 USDT |
0.2671 USDT |
| 2019-01-26 |
0.2825 USDT |
2,712,538.2800 MIOTA |
0.2845 USDT |
0.2777 USDT |
0.2895 USDT |
0.2803 USDT |
| 2019-01-25 |
0.2865 USDT |
1,584,964.3300 MIOTA |
0.2908 USDT |
0.2819 USDT |
0.2912 USDT |
0.2840 USDT |
| 2019-01-24 |
0.2879 USDT |
4,131,072.5500 MIOTA |
0.2933 USDT |
0.2700 USDT |
0.2940 USDT |
0.2908 USDT |
| 2019-01-23 |
0.2954 USDT |
2,762,222.9600 MIOTA |
0.3021 USDT |
0.2898 USDT |
0.3040 USDT |
0.2929 USDT |
| 2019-01-22 |
0.2975 USDT |
3,063,809.1700 MIOTA |
0.3004 USDT |
0.2827 USDT |
0.3079 USDT |
0.3024 USDT |
| 2019-01-21 |
0.2999 USDT |
1,982,757.2200 MIOTA |
0.2963 USDT |
0.2954 USDT |
0.3060 USDT |
0.3004 USDT |
| 2019-01-20 |
0.2994 USDT |
2,356,963.5900 MIOTA |
0.3086 USDT |
0.2888 USDT |
0.3141 USDT |
0.2953 USDT |
| 2019-01-19 |
0.3117 USDT |
2,760,047.9600 MIOTA |
0.3011 USDT |
0.3001 USDT |
0.3200 USDT |
0.3074 USDT |
| 2019-01-18 |
0.3026 USDT |
2,378,997.8200 MIOTA |
0.3042 USDT |
0.2990 USDT |
0.3100 USDT |
0.3004 USDT |
| 2019-01-17 |
0.2971 USDT |
2,766,866.1400 MIOTA |
0.2934 USDT |
0.2867 USDT |
0.3090 USDT |
0.3057 USDT |
| 2019-01-16 |
0.2943 USDT |
2,997,415.6700 MIOTA |
0.2906 USDT |
0.2880 USDT |
0.3022 USDT |
0.2934 USDT |
| 2019-01-15 |
0.2914 USDT |
3,389,684.4200 MIOTA |
0.2996 USDT |
0.2759 USDT |
0.3034 USDT |
0.2906 USDT |
| 2019-01-14 |
0.2885 USDT |
4,753,096.0900 MIOTA |
0.2786 USDT |
0.2736 USDT |
0.3150 USDT |
0.2991 USDT |
| 2019-01-13 |
0.2875 USDT |
2,671,643.5300 MIOTA |
0.3022 USDT |
0.2768 USDT |
0.3054 USDT |
0.2786 USDT |
| 2019-01-12 |
0.3019 USDT |
2,471,682.4000 MIOTA |
0.3068 USDT |
0.2938 USDT |
0.3112 USDT |
0.3021 USDT |
| 2019-01-11 |
0.3066 USDT |
4,211,380.4700 MIOTA |
0.3034 USDT |
0.2977 USDT |
0.3162 USDT |
0.3071 USDT |
| 2019-01-10 |
0.3194 USDT |
8,441,024.2200 MIOTA |
0.3634 USDT |
0.2888 USDT |
0.3655 USDT |
0.3034 USDT |
| 2019-01-09 |
0.3616 USDT |
2,842,874.8700 MIOTA |
0.3570 USDT |
0.3536 USDT |
0.3669 USDT |
0.3626 USDT |
| 2019-01-08 |
0.3566 USDT |
4,239,499.0000 MIOTA |
0.3613 USDT |
0.3465 USDT |
0.3686 USDT |
0.3567 USDT |
| 2019-01-07 |
0.3641 USDT |
2,865,837.8100 MIOTA |
0.3702 USDT |
0.3567 USDT |
0.3739 USDT |
0.3620 USDT |
| 2019-01-06 |
0.3639 USDT |
3,987,622.9400 MIOTA |
0.3615 USDT |
0.3484 USDT |
0.3782 USDT |
0.3703 USDT |
| 2019-01-05 |
0.3670 USDT |
2,629,539.8900 MIOTA |
0.3675 USDT |
0.3592 USDT |
0.3796 USDT |
0.3625 USDT |
| 2019-01-04 |
0.3689 USDT |
3,746,699.8100 MIOTA |
0.3693 USDT |
0.3548 USDT |
0.3809 USDT |
0.3674 USDT |