Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.3067 USDT |
2,872,184.6700 MIOTA |
0.3036 USDT |
0.3020 USDT |
0.3114 USDT |
0.3089 USDT |
| 2019-03-28 |
0.3033 USDT |
2,633,835.9800 MIOTA |
0.3056 USDT |
0.2988 USDT |
0.3080 USDT |
0.3035 USDT |
| 2019-03-27 |
0.3010 USDT |
4,197,222.0100 MIOTA |
0.2947 USDT |
0.2940 USDT |
0.3068 USDT |
0.3057 USDT |
| 2019-03-26 |
0.2920 USDT |
3,394,461.7800 MIOTA |
0.2974 USDT |
0.2864 USDT |
0.2986 USDT |
0.2944 USDT |
| 2019-03-25 |
0.2983 USDT |
6,103,242.2800 MIOTA |
0.3070 USDT |
0.2913 USDT |
0.3073 USDT |
0.2972 USDT |
| 2019-03-24 |
0.3078 USDT |
3,790,246.9600 MIOTA |
0.3123 USDT |
0.3041 USDT |
0.3127 USDT |
0.3073 USDT |
| 2019-03-23 |
0.3138 USDT |
6,431,481.8900 MIOTA |
0.3105 USDT |
0.3085 USDT |
0.3219 USDT |
0.3124 USDT |
| 2019-03-22 |
0.3125 USDT |
11,746,398.6500 MIOTA |
0.3215 USDT |
0.3060 USDT |
0.3227 USDT |
0.3107 USDT |
| 2019-03-21 |
0.3021 USDT |
12,088,788.8800 MIOTA |
0.2985 USDT |
0.2795 USDT |
0.3225 USDT |
0.3213 USDT |
| 2019-03-20 |
0.2972 USDT |
5,023,192.0000 MIOTA |
0.2962 USDT |
0.2880 USDT |
0.3037 USDT |
0.2985 USDT |
| 2019-03-19 |
0.2951 USDT |
2,807,990.3300 MIOTA |
0.2939 USDT |
0.2917 USDT |
0.2985 USDT |
0.2955 USDT |
| 2019-03-18 |
0.2931 USDT |
3,286,292.7700 MIOTA |
0.2951 USDT |
0.2872 USDT |
0.3005 USDT |
0.2943 USDT |
| 2019-03-17 |
0.2966 USDT |
5,236,815.5800 MIOTA |
0.3047 USDT |
0.2926 USDT |
0.3048 USDT |
0.2954 USDT |
| 2019-03-16 |
0.3042 USDT |
5,999,567.8300 MIOTA |
0.2990 USDT |
0.2979 USDT |
0.3112 USDT |
0.3046 USDT |
| 2019-03-15 |
0.2985 USDT |
4,979,599.3400 MIOTA |
0.2971 USDT |
0.2947 USDT |
0.3035 USDT |
0.2991 USDT |
| 2019-03-14 |
0.2922 USDT |
11,230,472.0600 MIOTA |
0.2837 USDT |
0.2769 USDT |
0.3015 USDT |
0.2970 USDT |
| 2019-03-13 |
0.2836 USDT |
4,440,248.9200 MIOTA |
0.2829 USDT |
0.2778 USDT |
0.2900 USDT |
0.2838 USDT |
| 2019-03-12 |
0.2821 USDT |
2,964,069.7300 MIOTA |
0.2773 USDT |
0.2743 USDT |
0.2862 USDT |
0.2827 USDT |
| 2019-03-11 |
0.2777 USDT |
3,045,588.1900 MIOTA |
0.2811 USDT |
0.2701 USDT |
0.2865 USDT |
0.2776 USDT |
| 2019-03-10 |
0.2804 USDT |
2,530,683.1600 MIOTA |
0.2819 USDT |
0.2758 USDT |
0.2839 USDT |
0.2813 USDT |
| 2019-03-09 |
0.2838 USDT |
4,055,967.8300 MIOTA |
0.2753 USDT |
0.2735 USDT |
0.2912 USDT |
0.2820 USDT |
| 2019-03-08 |
0.2773 USDT |
3,925,810.7400 MIOTA |
0.2782 USDT |
0.2681 USDT |
0.2824 USDT |
0.2755 USDT |
| 2019-03-07 |
0.2756 USDT |
5,713,581.5100 MIOTA |
0.2796 USDT |
0.2595 USDT |
0.2827 USDT |
0.2782 USDT |
| 2019-03-06 |
0.2744 USDT |
6,663,158.3700 MIOTA |
0.2806 USDT |
0.2600 USDT |
0.2824 USDT |
0.2796 USDT |
| 2019-03-05 |
0.2783 USDT |
5,532,950.5900 MIOTA |
0.2712 USDT |
0.2685 USDT |
0.2853 USDT |
0.2804 USDT |
| 2019-03-04 |
0.2729 USDT |
4,979,666.5700 MIOTA |
0.2836 USDT |
0.2635 USDT |
0.2843 USDT |
0.2712 USDT |
| 2019-03-03 |
0.2886 USDT |
2,441,622.6000 MIOTA |
0.2913 USDT |
0.2800 USDT |
0.2952 USDT |
0.2838 USDT |
| 2019-03-02 |
0.2881 USDT |
3,146,499.5100 MIOTA |
0.2931 USDT |
0.2824 USDT |
0.2944 USDT |
0.2911 USDT |
| 2019-03-01 |
0.2939 USDT |
4,040,792.6900 MIOTA |
0.2832 USDT |
0.2832 USDT |
0.3000 USDT |
0.2927 USDT |
| 2019-02-28 |
0.2836 USDT |
2,379,091.5000 MIOTA |
0.2848 USDT |
0.2786 USDT |
0.2871 USDT |
0.2833 USDT |
| 2019-02-27 |
0.2816 USDT |
2,594,977.0300 MIOTA |
0.2815 USDT |
0.2745 USDT |
0.2869 USDT |
0.2848 USDT |
| 2019-02-26 |
0.2827 USDT |
3,158,534.5500 MIOTA |
0.2844 USDT |
0.2793 USDT |
0.2879 USDT |
0.2816 USDT |
| 2019-02-25 |
0.2816 USDT |
4,706,708.7300 MIOTA |
0.2781 USDT |
0.2732 USDT |
0.2891 USDT |
0.2844 USDT |
| 2019-02-24 |
0.2998 USDT |
9,117,151.9200 MIOTA |
0.3203 USDT |
0.2739 USDT |
0.3290 USDT |
0.2781 USDT |
| 2019-02-23 |
0.3111 USDT |
5,135,119.0600 MIOTA |
0.3069 USDT |
0.2987 USDT |
0.3240 USDT |
0.3207 USDT |
| 2019-02-22 |
0.3045 USDT |
3,069,855.3100 MIOTA |
0.3001 USDT |
0.2999 USDT |
0.3090 USDT |
0.3069 USDT |
| 2019-02-21 |
0.3047 USDT |
4,250,565.9500 MIOTA |
0.3163 USDT |
0.2966 USDT |
0.3170 USDT |
0.2999 USDT |
| 2019-02-20 |
0.3090 USDT |
4,784,521.0800 MIOTA |
0.3056 USDT |
0.3000 USDT |
0.3174 USDT |
0.3163 USDT |
| 2019-02-19 |
0.3071 USDT |
8,048,244.3400 MIOTA |
0.3045 USDT |
0.2940 USDT |
0.3172 USDT |
0.3056 USDT |
| 2019-02-18 |
0.2930 USDT |
8,836,183.6300 MIOTA |
0.2786 USDT |
0.2733 USDT |
0.3084 USDT |
0.3045 USDT |
| 2019-02-17 |
0.2774 USDT |
3,257,702.5000 MIOTA |
0.2737 USDT |
0.2713 USDT |
0.2864 USDT |
0.2780 USDT |
| 2019-02-16 |
0.2726 USDT |
1,951,688.7900 MIOTA |
0.2710 USDT |
0.2692 USDT |
0.2769 USDT |
0.2742 USDT |
| 2019-02-15 |
0.2707 USDT |
2,236,839.3400 MIOTA |
0.2663 USDT |
0.2645 USDT |
0.2800 USDT |
0.2709 USDT |
| 2019-02-14 |
0.2667 USDT |
2,131,442.4100 MIOTA |
0.2696 USDT |
0.2611 USDT |
0.2710 USDT |
0.2659 USDT |
| 2019-02-13 |
0.2711 USDT |
2,488,684.7600 MIOTA |
0.2733 USDT |
0.2658 USDT |
0.2765 USDT |
0.2702 USDT |
| 2019-02-12 |
0.2692 USDT |
3,063,034.3500 MIOTA |
0.2679 USDT |
0.2624 USDT |
0.2776 USDT |
0.2730 USDT |
| 2019-02-11 |
0.2716 USDT |
4,989,829.8600 MIOTA |
0.2817 USDT |
0.2653 USDT |
0.2820 USDT |
0.2683 USDT |
| 2019-02-10 |
0.2775 USDT |
5,396,837.7400 MIOTA |
0.2764 USDT |
0.2715 USDT |
0.2903 USDT |
0.2818 USDT |
| 2019-02-09 |
0.2763 USDT |
3,669,354.4200 MIOTA |
0.2790 USDT |
0.2711 USDT |
0.2850 USDT |
0.2764 USDT |
| 2019-02-08 |
0.2674 USDT |
10,597,161.7500 MIOTA |
0.2540 USDT |
0.2489 USDT |
0.2847 USDT |
0.2790 USDT |