Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.3726 USDT |
4,505,779.3200 MIOTA |
0.3823 USDT |
0.3620 USDT |
0.3883 USDT |
0.3691 USDT |
| 2019-01-02 |
0.3680 USDT |
5,776,286.9800 MIOTA |
0.3610 USDT |
0.3538 USDT |
0.3855 USDT |
0.3826 USDT |
| 2019-01-01 |
0.3497 USDT |
2,130,363.6100 MIOTA |
0.3484 USDT |
0.3410 USDT |
0.3644 USDT |
0.3612 USDT |
| 2018-12-31 |
0.3502 USDT |
3,635,992.1700 MIOTA |
0.3506 USDT |
0.3376 USDT |
0.3648 USDT |
0.3490 USDT |
| 2018-12-30 |
0.3457 USDT |
3,219,153.9700 MIOTA |
0.3377 USDT |
0.3335 USDT |
0.3545 USDT |
0.3490 USDT |
| 2018-12-29 |
0.3487 USDT |
5,037,461.1100 MIOTA |
0.3567 USDT |
0.3350 USDT |
0.3616 USDT |
0.3384 USDT |
| 2018-12-28 |
0.3350 USDT |
5,992,587.8000 MIOTA |
0.3089 USDT |
0.3058 USDT |
0.3600 USDT |
0.3568 USDT |
| 2018-12-27 |
0.3180 USDT |
3,951,071.6400 MIOTA |
0.3247 USDT |
0.3053 USDT |
0.3296 USDT |
0.3100 USDT |
| 2018-12-26 |
0.3229 USDT |
4,950,297.2300 MIOTA |
0.3246 USDT |
0.3073 USDT |
0.3425 USDT |
0.3246 USDT |
| 2018-12-25 |
0.3232 USDT |
7,706,172.1700 MIOTA |
0.3499 USDT |
0.3045 USDT |
0.3552 USDT |
0.3247 USDT |
| 2018-12-24 |
0.3682 USDT |
7,517,137.8600 MIOTA |
0.3574 USDT |
0.3472 USDT |
0.3855 USDT |
0.3517 USDT |
| 2018-12-23 |
0.3601 USDT |
6,944,905.2800 MIOTA |
0.3366 USDT |
0.3337 USDT |
0.3767 USDT |
0.3573 USDT |
| 2018-12-22 |
0.3292 USDT |
4,136,234.5900 MIOTA |
0.3184 USDT |
0.3172 USDT |
0.3413 USDT |
0.3374 USDT |
| 2018-12-21 |
0.3299 USDT |
9,213,294.9800 MIOTA |
0.3406 USDT |
0.3078 USDT |
0.3460 USDT |
0.3177 USDT |
| 2018-12-20 |
0.3109 USDT |
12,242,511.6600 MIOTA |
0.2732 USDT |
0.2710 USDT |
0.3443 USDT |
0.3405 USDT |
| 2018-12-19 |
0.2894 USDT |
13,903,688.4600 MIOTA |
0.2861 USDT |
0.2701 USDT |
0.3147 USDT |
0.2734 USDT |
| 2018-12-18 |
0.2603 USDT |
6,074,349.1600 MIOTA |
0.2531 USDT |
0.2445 USDT |
0.2865 USDT |
0.2861 USDT |
| 2018-12-17 |
0.2407 USDT |
6,018,645.9900 MIOTA |
0.2205 USDT |
0.2201 USDT |
0.2591 USDT |
0.2531 USDT |
| 2018-12-16 |
0.2234 USDT |
2,150,704.9900 MIOTA |
0.2177 USDT |
0.2170 USDT |
0.2300 USDT |
0.2203 USDT |
| 2018-12-15 |
0.2141 USDT |
2,150,821.7300 MIOTA |
0.2117 USDT |
0.2063 USDT |
0.2219 USDT |
0.2181 USDT |
| 2018-12-14 |
0.2122 USDT |
2,432,611.8200 MIOTA |
0.2184 USDT |
0.2020 USDT |
0.2199 USDT |
0.2122 USDT |
| 2018-12-13 |
0.2204 USDT |
2,040,218.1400 MIOTA |
0.2287 USDT |
0.2120 USDT |
0.2297 USDT |
0.2183 USDT |
| 2018-12-12 |
0.2266 USDT |
1,657,258.3600 MIOTA |
0.2212 USDT |
0.2181 USDT |
0.2340 USDT |
0.2292 USDT |
| 2018-12-11 |
0.2225 USDT |
2,415,479.9100 MIOTA |
0.2270 USDT |
0.2152 USDT |
0.2287 USDT |
0.2219 USDT |
| 2018-12-10 |
0.2281 USDT |
2,640,627.6100 MIOTA |
0.2322 USDT |
0.2216 USDT |
0.2362 USDT |
0.2270 USDT |
| 2018-12-09 |
0.2313 USDT |
2,866,560.9200 MIOTA |
0.2204 USDT |
0.2195 USDT |
0.2442 USDT |
0.2322 USDT |
| 2018-12-08 |
0.2228 USDT |
3,572,514.7200 MIOTA |
0.2315 USDT |
0.2120 USDT |
0.2460 USDT |
0.2205 USDT |
| 2018-12-07 |
0.2190 USDT |
6,674,309.3000 MIOTA |
0.2287 USDT |
0.2050 USDT |
0.2420 USDT |
0.2315 USDT |
| 2018-12-06 |
0.2495 USDT |
4,654,377.0500 MIOTA |
0.2544 USDT |
0.2269 USDT |
0.2661 USDT |
0.2301 USDT |
| 2018-12-05 |
0.2595 USDT |
3,125,491.9400 MIOTA |
0.2758 USDT |
0.2494 USDT |
0.2775 USDT |
0.2544 USDT |
| 2018-12-04 |
0.2758 USDT |
2,893,103.8800 MIOTA |
0.2700 USDT |
0.2617 USDT |
0.2851 USDT |
0.2766 USDT |
| 2018-12-03 |
0.2767 USDT |
2,904,786.1100 MIOTA |
0.2936 USDT |
0.2630 USDT |
0.2959 USDT |
0.2701 USDT |
| 2018-12-02 |
0.2969 USDT |
2,170,753.8100 MIOTA |
0.2965 USDT |
0.2890 USDT |
0.3077 USDT |
0.2931 USDT |
| 2018-12-01 |
0.2928 USDT |
2,393,185.8300 MIOTA |
0.2871 USDT |
0.2781 USDT |
0.3040 USDT |
0.2966 USDT |
| 2018-11-30 |
0.2890 USDT |
4,030,967.0000 MIOTA |
0.3065 USDT |
0.2754 USDT |
0.3077 USDT |
0.2871 USDT |
| 2018-11-29 |
0.3013 USDT |
5,170,353.4900 MIOTA |
0.2999 USDT |
0.2866 USDT |
0.3147 USDT |
0.3059 USDT |
| 2018-11-28 |
0.2970 USDT |
7,155,037.6300 MIOTA |
0.2715 USDT |
0.2715 USDT |
0.3157 USDT |
0.3005 USDT |
| 2018-11-27 |
0.2677 USDT |
4,845,045.2200 MIOTA |
0.2761 USDT |
0.2582 USDT |
0.2801 USDT |
0.2714 USDT |
| 2018-11-26 |
0.2774 USDT |
9,350,724.0800 MIOTA |
0.2917 USDT |
0.2558 USDT |
0.3034 USDT |
0.2773 USDT |
| 2018-11-25 |
0.2759 USDT |
12,643,851.7500 MIOTA |
0.2833 USDT |
0.2500 USDT |
0.2984 USDT |
0.2923 USDT |
| 2018-11-24 |
0.2998 USDT |
8,687,269.8000 MIOTA |
0.3212 USDT |
0.2670 USDT |
0.3310 USDT |
0.2816 USDT |
| 2018-11-23 |
0.3110 USDT |
5,530,787.8800 MIOTA |
0.3045 USDT |
0.2920 USDT |
0.3254 USDT |
0.3211 USDT |
| 2018-11-22 |
0.3246 USDT |
6,587,592.8500 MIOTA |
0.3324 USDT |
0.3035 USDT |
0.3400 USDT |
0.3038 USDT |
| 2018-11-21 |
0.3193 USDT |
10,549,894.3600 MIOTA |
0.3040 USDT |
0.2973 USDT |
0.3366 USDT |
0.3323 USDT |
| 2018-11-20 |
0.3186 USDT |
16,494,841.7100 MIOTA |
0.3546 USDT |
0.2820 USDT |
0.3687 USDT |
0.3047 USDT |
| 2018-11-19 |
0.3676 USDT |
9,776,061.7500 MIOTA |
0.4122 USDT |
0.3446 USDT |
0.4129 USDT |
0.3545 USDT |
| 2018-11-18 |
0.4153 USDT |
2,413,457.9400 MIOTA |
0.4110 USDT |
0.4094 USDT |
0.4200 USDT |
0.4110 USDT |
| 2018-11-17 |
0.4123 USDT |
2,553,857.3800 MIOTA |
0.4136 USDT |
0.4048 USDT |
0.4195 USDT |
0.4110 USDT |
| 2018-11-16 |
0.4197 USDT |
4,575,620.4300 MIOTA |
0.4278 USDT |
0.4067 USDT |
0.4299 USDT |
0.4137 USDT |
| 2018-11-15 |
0.4126 USDT |
9,940,466.6700 MIOTA |
0.4427 USDT |
0.3872 USDT |
0.4460 USDT |
0.4282 USDT |