Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.2509 USDT |
6,077,630.5200 MIOTA |
0.2418 USDT |
0.2413 USDT |
0.2597 USDT |
0.2535 USDT |
| 2019-02-06 |
0.2421 USDT |
4,425,273.8700 MIOTA |
0.2541 USDT |
0.2379 USDT |
0.2549 USDT |
0.2417 USDT |
| 2019-02-05 |
0.2544 USDT |
1,516,276.5300 MIOTA |
0.2559 USDT |
0.2516 USDT |
0.2567 USDT |
0.2540 USDT |
| 2019-02-04 |
0.2550 USDT |
1,852,778.7700 MIOTA |
0.2517 USDT |
0.2506 USDT |
0.2600 USDT |
0.2555 USDT |
| 2019-02-03 |
0.2558 USDT |
2,713,007.8900 MIOTA |
0.2612 USDT |
0.2490 USDT |
0.2633 USDT |
0.2517 USDT |
| 2019-02-02 |
0.2521 USDT |
5,407,294.2400 MIOTA |
0.2554 USDT |
0.2460 USDT |
0.2613 USDT |
0.2612 USDT |
| 2019-02-01 |
0.2532 USDT |
4,768,211.0500 MIOTA |
0.2555 USDT |
0.2470 USDT |
0.2598 USDT |
0.2551 USDT |
| 2019-01-31 |
0.2647 USDT |
6,911,584.9400 MIOTA |
0.2604 USDT |
0.2520 USDT |
0.3200 USDT |
0.2555 USDT |
| 2019-01-30 |
0.2564 USDT |
3,075,116.3400 MIOTA |
0.2514 USDT |
0.2493 USDT |
0.2636 USDT |
0.2604 USDT |
| 2019-01-29 |
0.2527 USDT |
3,661,873.8100 MIOTA |
0.2535 USDT |
0.2437 USDT |
0.2598 USDT |
0.2514 USDT |
| 2019-01-28 |
0.2527 USDT |
6,247,216.4700 MIOTA |
0.2680 USDT |
0.2415 USDT |
0.2689 USDT |
0.2536 USDT |
| 2019-01-27 |
0.2720 USDT |
3,643,739.6100 MIOTA |
0.2801 USDT |
0.2602 USDT |
0.2828 USDT |
0.2671 USDT |
| 2019-01-26 |
0.2825 USDT |
2,712,538.2800 MIOTA |
0.2845 USDT |
0.2777 USDT |
0.2895 USDT |
0.2803 USDT |
| 2019-01-25 |
0.2865 USDT |
1,584,964.3300 MIOTA |
0.2908 USDT |
0.2819 USDT |
0.2912 USDT |
0.2840 USDT |
| 2019-01-24 |
0.2879 USDT |
4,131,072.5500 MIOTA |
0.2933 USDT |
0.2700 USDT |
0.2940 USDT |
0.2908 USDT |
| 2019-01-23 |
0.2954 USDT |
2,762,222.9600 MIOTA |
0.3021 USDT |
0.2898 USDT |
0.3040 USDT |
0.2929 USDT |
| 2019-01-22 |
0.2975 USDT |
3,063,809.1700 MIOTA |
0.3004 USDT |
0.2827 USDT |
0.3079 USDT |
0.3024 USDT |
| 2019-01-21 |
0.2999 USDT |
1,982,757.2200 MIOTA |
0.2963 USDT |
0.2954 USDT |
0.3060 USDT |
0.3004 USDT |
| 2019-01-20 |
0.2994 USDT |
2,356,963.5900 MIOTA |
0.3086 USDT |
0.2888 USDT |
0.3141 USDT |
0.2953 USDT |
| 2019-01-19 |
0.3117 USDT |
2,760,047.9600 MIOTA |
0.3011 USDT |
0.3001 USDT |
0.3200 USDT |
0.3074 USDT |
| 2019-01-18 |
0.3026 USDT |
2,378,997.8200 MIOTA |
0.3042 USDT |
0.2990 USDT |
0.3100 USDT |
0.3004 USDT |
| 2019-01-17 |
0.2971 USDT |
2,766,866.1400 MIOTA |
0.2934 USDT |
0.2867 USDT |
0.3090 USDT |
0.3057 USDT |
| 2019-01-16 |
0.2943 USDT |
2,997,415.6700 MIOTA |
0.2906 USDT |
0.2880 USDT |
0.3022 USDT |
0.2934 USDT |
| 2019-01-15 |
0.2914 USDT |
3,389,684.4200 MIOTA |
0.2996 USDT |
0.2759 USDT |
0.3034 USDT |
0.2906 USDT |
| 2019-01-14 |
0.2885 USDT |
4,753,096.0900 MIOTA |
0.2786 USDT |
0.2736 USDT |
0.3150 USDT |
0.2991 USDT |
| 2019-01-13 |
0.2875 USDT |
2,671,643.5300 MIOTA |
0.3022 USDT |
0.2768 USDT |
0.3054 USDT |
0.2786 USDT |
| 2019-01-12 |
0.3019 USDT |
2,471,682.4000 MIOTA |
0.3068 USDT |
0.2938 USDT |
0.3112 USDT |
0.3021 USDT |
| 2019-01-11 |
0.3066 USDT |
4,211,380.4700 MIOTA |
0.3034 USDT |
0.2977 USDT |
0.3162 USDT |
0.3071 USDT |
| 2019-01-10 |
0.3194 USDT |
8,441,024.2200 MIOTA |
0.3634 USDT |
0.2888 USDT |
0.3655 USDT |
0.3034 USDT |
| 2019-01-09 |
0.3616 USDT |
2,842,874.8700 MIOTA |
0.3570 USDT |
0.3536 USDT |
0.3669 USDT |
0.3626 USDT |
| 2019-01-08 |
0.3566 USDT |
4,239,499.0000 MIOTA |
0.3613 USDT |
0.3465 USDT |
0.3686 USDT |
0.3567 USDT |
| 2019-01-07 |
0.3641 USDT |
2,865,837.8100 MIOTA |
0.3702 USDT |
0.3567 USDT |
0.3739 USDT |
0.3620 USDT |
| 2019-01-06 |
0.3639 USDT |
3,987,622.9400 MIOTA |
0.3615 USDT |
0.3484 USDT |
0.3782 USDT |
0.3703 USDT |
| 2019-01-05 |
0.3670 USDT |
2,629,539.8900 MIOTA |
0.3675 USDT |
0.3592 USDT |
0.3796 USDT |
0.3625 USDT |
| 2019-01-04 |
0.3689 USDT |
3,746,699.8100 MIOTA |
0.3693 USDT |
0.3548 USDT |
0.3809 USDT |
0.3674 USDT |
| 2019-01-03 |
0.3726 USDT |
4,505,779.3200 MIOTA |
0.3823 USDT |
0.3620 USDT |
0.3883 USDT |
0.3691 USDT |
| 2019-01-02 |
0.3680 USDT |
5,776,286.9800 MIOTA |
0.3610 USDT |
0.3538 USDT |
0.3855 USDT |
0.3826 USDT |
| 2019-01-01 |
0.3497 USDT |
2,130,363.6100 MIOTA |
0.3484 USDT |
0.3410 USDT |
0.3644 USDT |
0.3612 USDT |
| 2018-12-31 |
0.3502 USDT |
3,635,992.1700 MIOTA |
0.3506 USDT |
0.3376 USDT |
0.3648 USDT |
0.3490 USDT |
| 2018-12-30 |
0.3457 USDT |
3,219,153.9700 MIOTA |
0.3377 USDT |
0.3335 USDT |
0.3545 USDT |
0.3490 USDT |
| 2018-12-29 |
0.3487 USDT |
5,037,461.1100 MIOTA |
0.3567 USDT |
0.3350 USDT |
0.3616 USDT |
0.3384 USDT |
| 2018-12-28 |
0.3350 USDT |
5,992,587.8000 MIOTA |
0.3089 USDT |
0.3058 USDT |
0.3600 USDT |
0.3568 USDT |
| 2018-12-27 |
0.3180 USDT |
3,951,071.6400 MIOTA |
0.3247 USDT |
0.3053 USDT |
0.3296 USDT |
0.3100 USDT |
| 2018-12-26 |
0.3229 USDT |
4,950,297.2300 MIOTA |
0.3246 USDT |
0.3073 USDT |
0.3425 USDT |
0.3246 USDT |
| 2018-12-25 |
0.3232 USDT |
7,706,172.1700 MIOTA |
0.3499 USDT |
0.3045 USDT |
0.3552 USDT |
0.3247 USDT |
| 2018-12-24 |
0.3682 USDT |
7,517,137.8600 MIOTA |
0.3574 USDT |
0.3472 USDT |
0.3855 USDT |
0.3517 USDT |
| 2018-12-23 |
0.3601 USDT |
6,944,905.2800 MIOTA |
0.3366 USDT |
0.3337 USDT |
0.3767 USDT |
0.3573 USDT |
| 2018-12-22 |
0.3292 USDT |
4,136,234.5900 MIOTA |
0.3184 USDT |
0.3172 USDT |
0.3413 USDT |
0.3374 USDT |
| 2018-12-21 |
0.3299 USDT |
9,213,294.9800 MIOTA |
0.3406 USDT |
0.3078 USDT |
0.3460 USDT |
0.3177 USDT |
| 2018-12-20 |
0.3109 USDT |
12,242,511.6600 MIOTA |
0.2732 USDT |
0.2710 USDT |
0.3443 USDT |
0.3405 USDT |