Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.2821 USDT |
2,964,069.7300 MIOTA |
0.2773 USDT |
0.2743 USDT |
0.2862 USDT |
0.2827 USDT |
| 2019-03-11 |
0.2777 USDT |
3,045,588.1900 MIOTA |
0.2811 USDT |
0.2701 USDT |
0.2865 USDT |
0.2776 USDT |
| 2019-03-10 |
0.2804 USDT |
2,530,683.1600 MIOTA |
0.2819 USDT |
0.2758 USDT |
0.2839 USDT |
0.2813 USDT |
| 2019-03-09 |
0.2838 USDT |
4,055,967.8300 MIOTA |
0.2753 USDT |
0.2735 USDT |
0.2912 USDT |
0.2820 USDT |
| 2019-03-08 |
0.2773 USDT |
3,925,810.7400 MIOTA |
0.2782 USDT |
0.2681 USDT |
0.2824 USDT |
0.2755 USDT |
| 2019-03-07 |
0.2756 USDT |
5,713,581.5100 MIOTA |
0.2796 USDT |
0.2595 USDT |
0.2827 USDT |
0.2782 USDT |
| 2019-03-06 |
0.2744 USDT |
6,663,158.3700 MIOTA |
0.2806 USDT |
0.2600 USDT |
0.2824 USDT |
0.2796 USDT |
| 2019-03-05 |
0.2783 USDT |
5,532,950.5900 MIOTA |
0.2712 USDT |
0.2685 USDT |
0.2853 USDT |
0.2804 USDT |
| 2019-03-04 |
0.2729 USDT |
4,979,666.5700 MIOTA |
0.2836 USDT |
0.2635 USDT |
0.2843 USDT |
0.2712 USDT |
| 2019-03-03 |
0.2886 USDT |
2,441,622.6000 MIOTA |
0.2913 USDT |
0.2800 USDT |
0.2952 USDT |
0.2838 USDT |
| 2019-03-02 |
0.2881 USDT |
3,146,499.5100 MIOTA |
0.2931 USDT |
0.2824 USDT |
0.2944 USDT |
0.2911 USDT |
| 2019-03-01 |
0.2939 USDT |
4,040,792.6900 MIOTA |
0.2832 USDT |
0.2832 USDT |
0.3000 USDT |
0.2927 USDT |
| 2019-02-28 |
0.2836 USDT |
2,379,091.5000 MIOTA |
0.2848 USDT |
0.2786 USDT |
0.2871 USDT |
0.2833 USDT |
| 2019-02-27 |
0.2816 USDT |
2,594,977.0300 MIOTA |
0.2815 USDT |
0.2745 USDT |
0.2869 USDT |
0.2848 USDT |
| 2019-02-26 |
0.2827 USDT |
3,158,534.5500 MIOTA |
0.2844 USDT |
0.2793 USDT |
0.2879 USDT |
0.2816 USDT |
| 2019-02-25 |
0.2816 USDT |
4,706,708.7300 MIOTA |
0.2781 USDT |
0.2732 USDT |
0.2891 USDT |
0.2844 USDT |
| 2019-02-24 |
0.2998 USDT |
9,117,151.9200 MIOTA |
0.3203 USDT |
0.2739 USDT |
0.3290 USDT |
0.2781 USDT |
| 2019-02-23 |
0.3111 USDT |
5,135,119.0600 MIOTA |
0.3069 USDT |
0.2987 USDT |
0.3240 USDT |
0.3207 USDT |
| 2019-02-22 |
0.3045 USDT |
3,069,855.3100 MIOTA |
0.3001 USDT |
0.2999 USDT |
0.3090 USDT |
0.3069 USDT |
| 2019-02-21 |
0.3047 USDT |
4,250,565.9500 MIOTA |
0.3163 USDT |
0.2966 USDT |
0.3170 USDT |
0.2999 USDT |
| 2019-02-20 |
0.3090 USDT |
4,784,521.0800 MIOTA |
0.3056 USDT |
0.3000 USDT |
0.3174 USDT |
0.3163 USDT |
| 2019-02-19 |
0.3071 USDT |
8,048,244.3400 MIOTA |
0.3045 USDT |
0.2940 USDT |
0.3172 USDT |
0.3056 USDT |
| 2019-02-18 |
0.2930 USDT |
8,836,183.6300 MIOTA |
0.2786 USDT |
0.2733 USDT |
0.3084 USDT |
0.3045 USDT |
| 2019-02-17 |
0.2774 USDT |
3,257,702.5000 MIOTA |
0.2737 USDT |
0.2713 USDT |
0.2864 USDT |
0.2780 USDT |
| 2019-02-16 |
0.2726 USDT |
1,951,688.7900 MIOTA |
0.2710 USDT |
0.2692 USDT |
0.2769 USDT |
0.2742 USDT |
| 2019-02-15 |
0.2707 USDT |
2,236,839.3400 MIOTA |
0.2663 USDT |
0.2645 USDT |
0.2800 USDT |
0.2709 USDT |
| 2019-02-14 |
0.2667 USDT |
2,131,442.4100 MIOTA |
0.2696 USDT |
0.2611 USDT |
0.2710 USDT |
0.2659 USDT |
| 2019-02-13 |
0.2711 USDT |
2,488,684.7600 MIOTA |
0.2733 USDT |
0.2658 USDT |
0.2765 USDT |
0.2702 USDT |
| 2019-02-12 |
0.2692 USDT |
3,063,034.3500 MIOTA |
0.2679 USDT |
0.2624 USDT |
0.2776 USDT |
0.2730 USDT |
| 2019-02-11 |
0.2716 USDT |
4,989,829.8600 MIOTA |
0.2817 USDT |
0.2653 USDT |
0.2820 USDT |
0.2683 USDT |
| 2019-02-10 |
0.2775 USDT |
5,396,837.7400 MIOTA |
0.2764 USDT |
0.2715 USDT |
0.2903 USDT |
0.2818 USDT |
| 2019-02-09 |
0.2763 USDT |
3,669,354.4200 MIOTA |
0.2790 USDT |
0.2711 USDT |
0.2850 USDT |
0.2764 USDT |
| 2019-02-08 |
0.2674 USDT |
10,597,161.7500 MIOTA |
0.2540 USDT |
0.2489 USDT |
0.2847 USDT |
0.2790 USDT |
| 2019-02-07 |
0.2509 USDT |
6,077,630.5200 MIOTA |
0.2418 USDT |
0.2413 USDT |
0.2597 USDT |
0.2535 USDT |
| 2019-02-06 |
0.2421 USDT |
4,425,273.8700 MIOTA |
0.2541 USDT |
0.2379 USDT |
0.2549 USDT |
0.2417 USDT |
| 2019-02-05 |
0.2544 USDT |
1,516,276.5300 MIOTA |
0.2559 USDT |
0.2516 USDT |
0.2567 USDT |
0.2540 USDT |
| 2019-02-04 |
0.2550 USDT |
1,852,778.7700 MIOTA |
0.2517 USDT |
0.2506 USDT |
0.2600 USDT |
0.2555 USDT |
| 2019-02-03 |
0.2558 USDT |
2,713,007.8900 MIOTA |
0.2612 USDT |
0.2490 USDT |
0.2633 USDT |
0.2517 USDT |
| 2019-02-02 |
0.2521 USDT |
5,407,294.2400 MIOTA |
0.2554 USDT |
0.2460 USDT |
0.2613 USDT |
0.2612 USDT |
| 2019-02-01 |
0.2532 USDT |
4,768,211.0500 MIOTA |
0.2555 USDT |
0.2470 USDT |
0.2598 USDT |
0.2551 USDT |
| 2019-01-31 |
0.2647 USDT |
6,911,584.9400 MIOTA |
0.2604 USDT |
0.2520 USDT |
0.3200 USDT |
0.2555 USDT |
| 2019-01-30 |
0.2564 USDT |
3,075,116.3400 MIOTA |
0.2514 USDT |
0.2493 USDT |
0.2636 USDT |
0.2604 USDT |
| 2019-01-29 |
0.2527 USDT |
3,661,873.8100 MIOTA |
0.2535 USDT |
0.2437 USDT |
0.2598 USDT |
0.2514 USDT |
| 2019-01-28 |
0.2527 USDT |
6,247,216.4700 MIOTA |
0.2680 USDT |
0.2415 USDT |
0.2689 USDT |
0.2536 USDT |
| 2019-01-27 |
0.2720 USDT |
3,643,739.6100 MIOTA |
0.2801 USDT |
0.2602 USDT |
0.2828 USDT |
0.2671 USDT |
| 2019-01-26 |
0.2825 USDT |
2,712,538.2800 MIOTA |
0.2845 USDT |
0.2777 USDT |
0.2895 USDT |
0.2803 USDT |
| 2019-01-25 |
0.2865 USDT |
1,584,964.3300 MIOTA |
0.2908 USDT |
0.2819 USDT |
0.2912 USDT |
0.2840 USDT |
| 2019-01-24 |
0.2879 USDT |
4,131,072.5500 MIOTA |
0.2933 USDT |
0.2700 USDT |
0.2940 USDT |
0.2908 USDT |
| 2019-01-23 |
0.2954 USDT |
2,762,222.9600 MIOTA |
0.3021 USDT |
0.2898 USDT |
0.3040 USDT |
0.2929 USDT |
| 2019-01-22 |
0.2975 USDT |
3,063,809.1700 MIOTA |
0.3004 USDT |
0.2827 USDT |
0.3079 USDT |
0.3024 USDT |