Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.4487 USDT |
7,393,802.0400 MIOTA |
0.4984 USDT |
0.4150 USDT |
0.5035 USDT |
0.4425 USDT |
| 2018-11-13 |
0.4998 USDT |
4,498,461.8900 MIOTA |
0.4981 USDT |
0.4886 USDT |
0.5061 USDT |
0.4979 USDT |
| 2018-11-12 |
0.4966 USDT |
4,190,424.7500 MIOTA |
0.4844 USDT |
0.4844 USDT |
0.5070 USDT |
0.4983 USDT |
| 2018-11-11 |
0.4829 USDT |
1,509,402.9700 MIOTA |
0.4862 USDT |
0.4767 USDT |
0.4880 USDT |
0.4848 USDT |
| 2018-11-10 |
0.4889 USDT |
2,135,395.7200 MIOTA |
0.4789 USDT |
0.4724 USDT |
0.4979 USDT |
0.4860 USDT |
| 2018-11-09 |
0.4822 USDT |
2,396,987.7500 MIOTA |
0.4844 USDT |
0.4712 USDT |
0.4974 USDT |
0.4790 USDT |
| 2018-11-08 |
0.4944 USDT |
3,162,076.1400 MIOTA |
0.5064 USDT |
0.4807 USDT |
0.5086 USDT |
0.4845 USDT |
| 2018-11-07 |
0.5103 USDT |
4,310,850.8100 MIOTA |
0.5182 USDT |
0.4986 USDT |
0.5232 USDT |
0.5057 USDT |
| 2018-11-06 |
0.5092 USDT |
4,593,773.7900 MIOTA |
0.5071 USDT |
0.5004 USDT |
0.5190 USDT |
0.5172 USDT |
| 2018-11-05 |
0.4995 USDT |
3,680,080.8800 MIOTA |
0.5011 USDT |
0.4924 USDT |
0.5095 USDT |
0.5076 USDT |
| 2018-11-04 |
0.4914 USDT |
4,024,819.9200 MIOTA |
0.4781 USDT |
0.4691 USDT |
0.5131 USDT |
0.5011 USDT |
| 2018-11-03 |
0.4786 USDT |
2,489,843.6900 MIOTA |
0.4862 USDT |
0.4717 USDT |
0.4868 USDT |
0.4790 USDT |
| 2018-11-02 |
0.4845 USDT |
3,333,151.6100 MIOTA |
0.4772 USDT |
0.4706 USDT |
0.4929 USDT |
0.4853 USDT |
| 2018-11-01 |
0.4709 USDT |
2,314,624.9300 MIOTA |
0.4673 USDT |
0.4632 USDT |
0.4815 USDT |
0.4769 USDT |
| 2018-10-31 |
0.4559 USDT |
4,078,210.7700 MIOTA |
0.4507 USDT |
0.4387 USDT |
0.4700 USDT |
0.4672 USDT |
| 2018-10-30 |
0.4548 USDT |
3,095,766.7700 MIOTA |
0.4486 USDT |
0.4480 USDT |
0.4619 USDT |
0.4506 USDT |
| 2018-10-29 |
0.4630 USDT |
4,749,657.1800 MIOTA |
0.4826 USDT |
0.4458 USDT |
0.4844 USDT |
0.4483 USDT |
| 2018-10-28 |
0.4798 USDT |
2,791,324.7400 MIOTA |
0.4795 USDT |
0.4729 USDT |
0.4920 USDT |
0.4819 USDT |
| 2018-10-27 |
0.4881 USDT |
2,706,640.1900 MIOTA |
0.4939 USDT |
0.4745 USDT |
0.4959 USDT |
0.4794 USDT |
| 2018-10-26 |
0.4959 USDT |
2,847,898.5800 MIOTA |
0.4982 USDT |
0.4876 USDT |
0.5021 USDT |
0.4937 USDT |
| 2018-10-25 |
0.4982 USDT |
2,886,177.3000 MIOTA |
0.4977 USDT |
0.4916 USDT |
0.5059 USDT |
0.4973 USDT |
| 2018-10-24 |
0.4993 USDT |
3,299,064.6900 MIOTA |
0.4986 USDT |
0.4960 USDT |
0.5045 USDT |
0.4976 USDT |
| 2018-10-23 |
0.4960 USDT |
6,506,435.9900 MIOTA |
0.4977 USDT |
0.4889 USDT |
0.5030 USDT |
0.4987 USDT |
| 2018-10-22 |
0.4978 USDT |
9,720,910.1200 MIOTA |
0.4979 USDT |
0.4881 USDT |
0.5049 USDT |
0.4983 USDT |
| 2018-10-21 |
0.5064 USDT |
15,217,932.8500 MIOTA |
0.5011 USDT |
0.4905 USDT |
0.5120 USDT |
0.4980 USDT |
| 2018-10-20 |
0.5030 USDT |
14,999,553.3200 MIOTA |
0.4924 USDT |
0.4917 USDT |
0.5112 USDT |
0.5012 USDT |
| 2018-10-19 |
0.4985 USDT |
11,914,907.2900 MIOTA |
0.5023 USDT |
0.4900 USDT |
0.5077 USDT |
0.4926 USDT |
| 2018-10-18 |
0.5168 USDT |
16,466,197.4700 MIOTA |
0.5242 USDT |
0.4961 USDT |
0.5402 USDT |
0.5028 USDT |
| 2018-10-17 |
0.5179 USDT |
15,613,605.8400 MIOTA |
0.5147 USDT |
0.5070 USDT |
0.5306 USDT |
0.5249 USDT |
| 2018-10-16 |
0.5130 USDT |
13,240,687.6000 MIOTA |
0.5132 USDT |
0.5063 USDT |
0.5211 USDT |
0.5147 USDT |
| 2018-10-15 |
0.5222 USDT |
23,734,943.3200 MIOTA |
0.4877 USDT |
0.4753 USDT |
0.7162 USDT |
0.5141 USDT |
| 2018-10-14 |
0.4956 USDT |
12,453,979.2200 MIOTA |
0.4888 USDT |
0.4821 USDT |
0.5022 USDT |
0.4858 USDT |
| 2018-10-13 |
0.4968 USDT |
12,447,323.5700 MIOTA |
0.4893 USDT |
0.4857 USDT |
0.5048 USDT |
0.4881 USDT |
| 2018-10-12 |
0.4983 USDT |
14,165,681.5800 MIOTA |
0.4804 USDT |
0.4743 USDT |
0.5115 USDT |
0.4885 USDT |
| 2018-10-11 |
0.5173 USDT |
18,934,406.7500 MIOTA |
0.5877 USDT |
0.4723 USDT |
0.5892 USDT |
0.4803 USDT |
| 2018-10-10 |
0.5826 USDT |
14,997,918.4000 MIOTA |
0.5920 USDT |
0.5671 USDT |
0.5983 USDT |
0.5875 USDT |
| 2018-10-09 |
0.5946 USDT |
15,701,474.5300 MIOTA |
0.6038 USDT |
0.5818 USDT |
0.6093 USDT |
0.5920 USDT |
| 2018-10-08 |
0.5891 USDT |
16,678,363.5900 MIOTA |
0.5750 USDT |
0.5726 USDT |
0.6104 USDT |
0.6041 USDT |
| 2018-10-07 |
0.5669 USDT |
11,693,367.4600 MIOTA |
0.5664 USDT |
0.5586 USDT |
0.5775 USDT |
0.5750 USDT |
| 2018-10-06 |
0.5707 USDT |
12,534,967.8500 MIOTA |
0.5746 USDT |
0.5601 USDT |
0.5799 USDT |
0.5661 USDT |
| 2018-10-05 |
0.5644 USDT |
14,157,145.6100 MIOTA |
0.5580 USDT |
0.5507 USDT |
0.5830 USDT |
0.5748 USDT |
| 2018-10-04 |
0.5616 USDT |
14,261,147.0800 MIOTA |
0.5550 USDT |
0.5538 USDT |
0.5770 USDT |
0.5579 USDT |
| 2018-10-03 |
0.5518 USDT |
11,385,078.2600 MIOTA |
0.5610 USDT |
0.5432 USDT |
0.5615 USDT |
0.5547 USDT |
| 2018-10-02 |
0.5642 USDT |
13,217,851.0100 MIOTA |
0.5617 USDT |
0.5516 USDT |
0.5711 USDT |
0.5620 USDT |
| 2018-10-01 |
0.5663 USDT |
11,363,776.5800 MIOTA |
0.5679 USDT |
0.5420 USDT |
0.5813 USDT |
0.5616 USDT |
| 2018-09-30 |
0.5664 USDT |
12,250,661.0700 MIOTA |
0.5657 USDT |
0.5567 USDT |
0.5748 USDT |
0.5677 USDT |
| 2018-09-29 |
0.5651 USDT |
10,358,556.8300 MIOTA |
0.5697 USDT |
0.5525 USDT |
0.5744 USDT |
0.5663 USDT |
| 2018-09-28 |
0.5732 USDT |
14,715,287.2400 MIOTA |
0.5866 USDT |
0.5532 USDT |
0.5949 USDT |
0.5704 USDT |
| 2018-09-27 |
0.5666 USDT |
15,481,083.7400 MIOTA |
0.5488 USDT |
0.5340 USDT |
0.6044 USDT |
0.5863 USDT |
| 2018-09-26 |
0.5593 USDT |
13,074,787.3200 MIOTA |
0.5707 USDT |
0.5405 USDT |
0.5755 USDT |
0.5479 USDT |