Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.5448 USDT |
14,018,722.1600 MIOTA |
0.5595 USDT |
0.5239 USDT |
0.5720 USDT |
0.5705 USDT |
| 2018-09-24 |
0.5703 USDT |
23,418,114.0700 MIOTA |
0.6115 USDT |
0.5400 USDT |
0.6162 USDT |
0.5594 USDT |
| 2018-09-23 |
0.6120 USDT |
16,936,770.5400 MIOTA |
0.6088 USDT |
0.5938 USDT |
0.6332 USDT |
0.6114 USDT |
| 2018-09-22 |
0.6043 USDT |
15,042,376.5500 MIOTA |
0.6300 USDT |
0.5745 USDT |
0.6470 USDT |
0.6070 USDT |
| 2018-09-21 |
0.5850 USDT |
25,209,745.7000 MIOTA |
0.5648 USDT |
0.5533 USDT |
0.6330 USDT |
0.6300 USDT |
| 2018-09-20 |
0.5391 USDT |
21,115,087.2700 MIOTA |
0.5305 USDT |
0.5233 USDT |
0.5800 USDT |
0.5652 USDT |
| 2018-09-19 |
0.5283 USDT |
20,028,969.5300 MIOTA |
0.5331 USDT |
0.5008 USDT |
0.5434 USDT |
0.5301 USDT |
| 2018-09-18 |
0.5328 USDT |
19,355,400.4500 MIOTA |
0.5340 USDT |
0.5088 USDT |
0.5486 USDT |
0.5331 USDT |
| 2018-09-17 |
0.5566 USDT |
17,354,309.3700 MIOTA |
0.5776 USDT |
0.5211 USDT |
0.5857 USDT |
0.5337 USDT |
| 2018-09-16 |
0.5717 USDT |
14,542,374.6900 MIOTA |
0.5711 USDT |
0.5544 USDT |
0.5845 USDT |
0.5781 USDT |
| 2018-09-15 |
0.5789 USDT |
15,870,247.3000 MIOTA |
0.5685 USDT |
0.5619 USDT |
0.5930 USDT |
0.5711 USDT |
| 2018-09-14 |
0.5825 USDT |
15,450,704.3300 MIOTA |
0.5770 USDT |
0.5530 USDT |
0.6140 USDT |
0.5685 USDT |
| 2018-09-13 |
0.5717 USDT |
17,697,092.5000 MIOTA |
0.5482 USDT |
0.5477 USDT |
0.6000 USDT |
0.5765 USDT |
| 2018-09-12 |
0.5315 USDT |
16,154,447.6300 MIOTA |
0.5448 USDT |
0.5000 USDT |
0.5580 USDT |
0.5485 USDT |
| 2018-09-11 |
0.5627 USDT |
16,529,940.7700 MIOTA |
0.5722 USDT |
0.5241 USDT |
0.5848 USDT |
0.5448 USDT |
| 2018-09-10 |
0.5724 USDT |
16,539,786.9700 MIOTA |
0.5565 USDT |
0.5507 USDT |
0.5994 USDT |
0.5720 USDT |
| 2018-09-09 |
0.5526 USDT |
17,208,130.3200 MIOTA |
0.5304 USDT |
0.5144 USDT |
0.5860 USDT |
0.5546 USDT |
| 2018-09-08 |
0.5651 USDT |
16,328,372.2300 MIOTA |
0.5645 USDT |
0.5152 USDT |
0.5950 USDT |
0.5313 USDT |
| 2018-09-07 |
0.5827 USDT |
16,341,060.1000 MIOTA |
0.6017 USDT |
0.5452 USDT |
0.6207 USDT |
0.5655 USDT |
| 2018-09-06 |
0.5659 USDT |
18,677,591.7600 MIOTA |
0.5789 USDT |
0.5328 USDT |
0.6058 USDT |
0.5994 USDT |
| 2018-09-05 |
0.6572 USDT |
15,584,380.3300 MIOTA |
0.7024 USDT |
0.5611 USDT |
0.7168 USDT |
0.5790 USDT |
| 2018-09-04 |
0.7160 USDT |
16,598,748.0500 MIOTA |
0.6994 USDT |
0.6910 USDT |
0.7440 USDT |
0.7023 USDT |
| 2018-09-03 |
0.7054 USDT |
14,293,153.7000 MIOTA |
0.7189 USDT |
0.6855 USDT |
0.7326 USDT |
0.6985 USDT |
| 2018-09-02 |
0.7206 USDT |
14,889,398.2800 MIOTA |
0.7435 USDT |
0.6981 USDT |
0.7478 USDT |
0.7188 USDT |
| 2018-09-01 |
0.7369 USDT |
18,258,212.1900 MIOTA |
0.7087 USDT |
0.7068 USDT |
0.7620 USDT |
0.7427 USDT |
| 2018-08-31 |
0.7123 USDT |
21,599,648.0700 MIOTA |
0.7188 USDT |
0.6800 USDT |
0.7430 USDT |
0.7087 USDT |
| 2018-08-30 |
0.6929 USDT |
25,726,861.1200 MIOTA |
0.7242 USDT |
0.6618 USDT |
0.7291 USDT |
0.7188 USDT |
| 2018-08-29 |
0.7566 USDT |
27,813,112.5900 MIOTA |
0.7680 USDT |
0.7065 USDT |
0.8084 USDT |
0.7244 USDT |
| 2018-08-28 |
0.7207 USDT |
34,057,177.3800 MIOTA |
0.6670 USDT |
0.6514 USDT |
0.7940 USDT |
0.7680 USDT |
| 2018-08-27 |
0.6059 USDT |
31,118,050.0200 MIOTA |
0.5732 USDT |
0.5587 USDT |
0.6840 USDT |
0.6667 USDT |
| 2018-08-26 |
0.5382 USDT |
16,929,725.7300 MIOTA |
0.5403 USDT |
0.5144 USDT |
0.5930 USDT |
0.5732 USDT |
| 2018-08-25 |
0.5341 USDT |
15,979,532.0900 MIOTA |
0.5245 USDT |
0.5165 USDT |
0.5475 USDT |
0.5412 USDT |
| 2018-08-24 |
0.5092 USDT |
16,043,835.7700 MIOTA |
0.5090 USDT |
0.4890 USDT |
0.5277 USDT |
0.5245 USDT |
| 2018-08-23 |
0.4943 USDT |
16,361,734.7000 MIOTA |
0.4806 USDT |
0.4752 USDT |
0.5153 USDT |
0.5089 USDT |
| 2018-08-22 |
0.5179 USDT |
19,936,301.7600 MIOTA |
0.5170 USDT |
0.4625 USDT |
0.5550 USDT |
0.4813 USDT |
| 2018-08-21 |
0.5125 USDT |
15,951,834.2300 MIOTA |
0.4940 USDT |
0.4928 USDT |
0.5334 USDT |
0.5171 USDT |
| 2018-08-20 |
0.5266 USDT |
17,277,711.1800 MIOTA |
0.5374 USDT |
0.4930 USDT |
0.5483 USDT |
0.4940 USDT |
| 2018-08-19 |
0.5236 USDT |
17,770,021.1000 MIOTA |
0.4943 USDT |
0.4751 USDT |
0.5636 USDT |
0.5373 USDT |
| 2018-08-18 |
0.5093 USDT |
19,393,645.1700 MIOTA |
0.5626 USDT |
0.4591 USDT |
0.5692 USDT |
0.4943 USDT |
| 2018-08-17 |
0.5053 USDT |
22,849,439.7700 MIOTA |
0.4659 USDT |
0.4625 USDT |
0.5630 USDT |
0.5628 USDT |
| 2018-08-16 |
0.4581 USDT |
15,375,451.9200 MIOTA |
0.4421 USDT |
0.4340 USDT |
0.4811 USDT |
0.4644 USDT |
| 2018-08-15 |
0.4709 USDT |
17,972,927.9000 MIOTA |
0.4462 USDT |
0.4350 USDT |
0.4993 USDT |
0.4421 USDT |
| 2018-08-14 |
0.4223 USDT |
17,661,357.3100 MIOTA |
0.4565 USDT |
0.4001 USDT |
0.4594 USDT |
0.4455 USDT |
| 2018-08-13 |
0.5156 USDT |
18,314,671.4100 MIOTA |
0.5391 USDT |
0.4516 USDT |
0.5520 USDT |
0.4557 USDT |
| 2018-08-12 |
0.5379 USDT |
16,042,533.1100 MIOTA |
0.5197 USDT |
0.5117 USDT |
0.5570 USDT |
0.5376 USDT |
| 2018-08-11 |
0.5278 USDT |
20,553,110.1000 MIOTA |
0.5733 USDT |
0.5016 USDT |
0.5764 USDT |
0.5197 USDT |
| 2018-08-10 |
0.6055 USDT |
19,518,001.9100 MIOTA |
0.6360 USDT |
0.5447 USDT |
0.6478 USDT |
0.5732 USDT |
| 2018-08-09 |
0.6415 USDT |
19,912,332.0600 MIOTA |
0.6157 USDT |
0.5941 USDT |
0.6736 USDT |
0.6360 USDT |
| 2018-08-08 |
0.6681 USDT |
21,022,791.3400 MIOTA |
0.7598 USDT |
0.5948 USDT |
0.7604 USDT |
0.6151 USDT |
| 2018-08-07 |
0.8202 USDT |
17,691,664.0300 MIOTA |
0.8287 USDT |
0.7388 USDT |
0.8646 USDT |
0.7600 USDT |