Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.4630 USDT |
4,749,657.1800 MIOTA |
0.4826 USDT |
0.4458 USDT |
0.4844 USDT |
0.4483 USDT |
| 2018-10-28 |
0.4798 USDT |
2,791,324.7400 MIOTA |
0.4795 USDT |
0.4729 USDT |
0.4920 USDT |
0.4819 USDT |
| 2018-10-27 |
0.4881 USDT |
2,706,640.1900 MIOTA |
0.4939 USDT |
0.4745 USDT |
0.4959 USDT |
0.4794 USDT |
| 2018-10-26 |
0.4959 USDT |
2,847,898.5800 MIOTA |
0.4982 USDT |
0.4876 USDT |
0.5021 USDT |
0.4937 USDT |
| 2018-10-25 |
0.4982 USDT |
2,886,177.3000 MIOTA |
0.4977 USDT |
0.4916 USDT |
0.5059 USDT |
0.4973 USDT |
| 2018-10-24 |
0.4993 USDT |
3,299,064.6900 MIOTA |
0.4986 USDT |
0.4960 USDT |
0.5045 USDT |
0.4976 USDT |
| 2018-10-23 |
0.4960 USDT |
6,506,435.9900 MIOTA |
0.4977 USDT |
0.4889 USDT |
0.5030 USDT |
0.4987 USDT |
| 2018-10-22 |
0.4978 USDT |
9,720,910.1200 MIOTA |
0.4979 USDT |
0.4881 USDT |
0.5049 USDT |
0.4983 USDT |
| 2018-10-21 |
0.5064 USDT |
15,217,932.8500 MIOTA |
0.5011 USDT |
0.4905 USDT |
0.5120 USDT |
0.4980 USDT |
| 2018-10-20 |
0.5030 USDT |
14,999,553.3200 MIOTA |
0.4924 USDT |
0.4917 USDT |
0.5112 USDT |
0.5012 USDT |
| 2018-10-19 |
0.4985 USDT |
11,914,907.2900 MIOTA |
0.5023 USDT |
0.4900 USDT |
0.5077 USDT |
0.4926 USDT |
| 2018-10-18 |
0.5168 USDT |
16,466,197.4700 MIOTA |
0.5242 USDT |
0.4961 USDT |
0.5402 USDT |
0.5028 USDT |
| 2018-10-17 |
0.5179 USDT |
15,613,605.8400 MIOTA |
0.5147 USDT |
0.5070 USDT |
0.5306 USDT |
0.5249 USDT |
| 2018-10-16 |
0.5130 USDT |
13,240,687.6000 MIOTA |
0.5132 USDT |
0.5063 USDT |
0.5211 USDT |
0.5147 USDT |
| 2018-10-15 |
0.5222 USDT |
23,734,943.3200 MIOTA |
0.4877 USDT |
0.4753 USDT |
0.7162 USDT |
0.5141 USDT |
| 2018-10-14 |
0.4956 USDT |
12,453,979.2200 MIOTA |
0.4888 USDT |
0.4821 USDT |
0.5022 USDT |
0.4858 USDT |
| 2018-10-13 |
0.4968 USDT |
12,447,323.5700 MIOTA |
0.4893 USDT |
0.4857 USDT |
0.5048 USDT |
0.4881 USDT |
| 2018-10-12 |
0.4983 USDT |
14,165,681.5800 MIOTA |
0.4804 USDT |
0.4743 USDT |
0.5115 USDT |
0.4885 USDT |
| 2018-10-11 |
0.5173 USDT |
18,934,406.7500 MIOTA |
0.5877 USDT |
0.4723 USDT |
0.5892 USDT |
0.4803 USDT |
| 2018-10-10 |
0.5826 USDT |
14,997,918.4000 MIOTA |
0.5920 USDT |
0.5671 USDT |
0.5983 USDT |
0.5875 USDT |
| 2018-10-09 |
0.5946 USDT |
15,701,474.5300 MIOTA |
0.6038 USDT |
0.5818 USDT |
0.6093 USDT |
0.5920 USDT |
| 2018-10-08 |
0.5891 USDT |
16,678,363.5900 MIOTA |
0.5750 USDT |
0.5726 USDT |
0.6104 USDT |
0.6041 USDT |
| 2018-10-07 |
0.5669 USDT |
11,693,367.4600 MIOTA |
0.5664 USDT |
0.5586 USDT |
0.5775 USDT |
0.5750 USDT |
| 2018-10-06 |
0.5707 USDT |
12,534,967.8500 MIOTA |
0.5746 USDT |
0.5601 USDT |
0.5799 USDT |
0.5661 USDT |
| 2018-10-05 |
0.5644 USDT |
14,157,145.6100 MIOTA |
0.5580 USDT |
0.5507 USDT |
0.5830 USDT |
0.5748 USDT |
| 2018-10-04 |
0.5616 USDT |
14,261,147.0800 MIOTA |
0.5550 USDT |
0.5538 USDT |
0.5770 USDT |
0.5579 USDT |
| 2018-10-03 |
0.5518 USDT |
11,385,078.2600 MIOTA |
0.5610 USDT |
0.5432 USDT |
0.5615 USDT |
0.5547 USDT |
| 2018-10-02 |
0.5642 USDT |
13,217,851.0100 MIOTA |
0.5617 USDT |
0.5516 USDT |
0.5711 USDT |
0.5620 USDT |
| 2018-10-01 |
0.5663 USDT |
11,363,776.5800 MIOTA |
0.5679 USDT |
0.5420 USDT |
0.5813 USDT |
0.5616 USDT |
| 2018-09-30 |
0.5664 USDT |
12,250,661.0700 MIOTA |
0.5657 USDT |
0.5567 USDT |
0.5748 USDT |
0.5677 USDT |
| 2018-09-29 |
0.5651 USDT |
10,358,556.8300 MIOTA |
0.5697 USDT |
0.5525 USDT |
0.5744 USDT |
0.5663 USDT |
| 2018-09-28 |
0.5732 USDT |
14,715,287.2400 MIOTA |
0.5866 USDT |
0.5532 USDT |
0.5949 USDT |
0.5704 USDT |
| 2018-09-27 |
0.5666 USDT |
15,481,083.7400 MIOTA |
0.5488 USDT |
0.5340 USDT |
0.6044 USDT |
0.5863 USDT |
| 2018-09-26 |
0.5593 USDT |
13,074,787.3200 MIOTA |
0.5707 USDT |
0.5405 USDT |
0.5755 USDT |
0.5479 USDT |
| 2018-09-25 |
0.5448 USDT |
14,018,722.1600 MIOTA |
0.5595 USDT |
0.5239 USDT |
0.5720 USDT |
0.5705 USDT |
| 2018-09-24 |
0.5703 USDT |
23,418,114.0700 MIOTA |
0.6115 USDT |
0.5400 USDT |
0.6162 USDT |
0.5594 USDT |
| 2018-09-23 |
0.6120 USDT |
16,936,770.5400 MIOTA |
0.6088 USDT |
0.5938 USDT |
0.6332 USDT |
0.6114 USDT |
| 2018-09-22 |
0.6043 USDT |
15,042,376.5500 MIOTA |
0.6300 USDT |
0.5745 USDT |
0.6470 USDT |
0.6070 USDT |
| 2018-09-21 |
0.5850 USDT |
25,209,745.7000 MIOTA |
0.5648 USDT |
0.5533 USDT |
0.6330 USDT |
0.6300 USDT |
| 2018-09-20 |
0.5391 USDT |
21,115,087.2700 MIOTA |
0.5305 USDT |
0.5233 USDT |
0.5800 USDT |
0.5652 USDT |
| 2018-09-19 |
0.5283 USDT |
20,028,969.5300 MIOTA |
0.5331 USDT |
0.5008 USDT |
0.5434 USDT |
0.5301 USDT |
| 2018-09-18 |
0.5328 USDT |
19,355,400.4500 MIOTA |
0.5340 USDT |
0.5088 USDT |
0.5486 USDT |
0.5331 USDT |
| 2018-09-17 |
0.5566 USDT |
17,354,309.3700 MIOTA |
0.5776 USDT |
0.5211 USDT |
0.5857 USDT |
0.5337 USDT |
| 2018-09-16 |
0.5717 USDT |
14,542,374.6900 MIOTA |
0.5711 USDT |
0.5544 USDT |
0.5845 USDT |
0.5781 USDT |
| 2018-09-15 |
0.5789 USDT |
15,870,247.3000 MIOTA |
0.5685 USDT |
0.5619 USDT |
0.5930 USDT |
0.5711 USDT |
| 2018-09-14 |
0.5825 USDT |
15,450,704.3300 MIOTA |
0.5770 USDT |
0.5530 USDT |
0.6140 USDT |
0.5685 USDT |
| 2018-09-13 |
0.5717 USDT |
17,697,092.5000 MIOTA |
0.5482 USDT |
0.5477 USDT |
0.6000 USDT |
0.5765 USDT |
| 2018-09-12 |
0.5315 USDT |
16,154,447.6300 MIOTA |
0.5448 USDT |
0.5000 USDT |
0.5580 USDT |
0.5485 USDT |
| 2018-09-11 |
0.5627 USDT |
16,529,940.7700 MIOTA |
0.5722 USDT |
0.5241 USDT |
0.5848 USDT |
0.5448 USDT |
| 2018-09-10 |
0.5724 USDT |
16,539,786.9700 MIOTA |
0.5565 USDT |
0.5507 USDT |
0.5994 USDT |
0.5720 USDT |