Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.5526 USDT |
17,208,130.3200 MIOTA |
0.5304 USDT |
0.5144 USDT |
0.5860 USDT |
0.5546 USDT |
| 2018-09-08 |
0.5651 USDT |
16,328,372.2300 MIOTA |
0.5645 USDT |
0.5152 USDT |
0.5950 USDT |
0.5313 USDT |
| 2018-09-07 |
0.5827 USDT |
16,341,060.1000 MIOTA |
0.6017 USDT |
0.5452 USDT |
0.6207 USDT |
0.5655 USDT |
| 2018-09-06 |
0.5659 USDT |
18,677,591.7600 MIOTA |
0.5789 USDT |
0.5328 USDT |
0.6058 USDT |
0.5994 USDT |
| 2018-09-05 |
0.6572 USDT |
15,584,380.3300 MIOTA |
0.7024 USDT |
0.5611 USDT |
0.7168 USDT |
0.5790 USDT |
| 2018-09-04 |
0.7160 USDT |
16,598,748.0500 MIOTA |
0.6994 USDT |
0.6910 USDT |
0.7440 USDT |
0.7023 USDT |
| 2018-09-03 |
0.7054 USDT |
14,293,153.7000 MIOTA |
0.7189 USDT |
0.6855 USDT |
0.7326 USDT |
0.6985 USDT |
| 2018-09-02 |
0.7206 USDT |
14,889,398.2800 MIOTA |
0.7435 USDT |
0.6981 USDT |
0.7478 USDT |
0.7188 USDT |
| 2018-09-01 |
0.7369 USDT |
18,258,212.1900 MIOTA |
0.7087 USDT |
0.7068 USDT |
0.7620 USDT |
0.7427 USDT |
| 2018-08-31 |
0.7123 USDT |
21,599,648.0700 MIOTA |
0.7188 USDT |
0.6800 USDT |
0.7430 USDT |
0.7087 USDT |
| 2018-08-30 |
0.6929 USDT |
25,726,861.1200 MIOTA |
0.7242 USDT |
0.6618 USDT |
0.7291 USDT |
0.7188 USDT |
| 2018-08-29 |
0.7566 USDT |
27,813,112.5900 MIOTA |
0.7680 USDT |
0.7065 USDT |
0.8084 USDT |
0.7244 USDT |
| 2018-08-28 |
0.7207 USDT |
34,057,177.3800 MIOTA |
0.6670 USDT |
0.6514 USDT |
0.7940 USDT |
0.7680 USDT |
| 2018-08-27 |
0.6059 USDT |
31,118,050.0200 MIOTA |
0.5732 USDT |
0.5587 USDT |
0.6840 USDT |
0.6667 USDT |
| 2018-08-26 |
0.5382 USDT |
16,929,725.7300 MIOTA |
0.5403 USDT |
0.5144 USDT |
0.5930 USDT |
0.5732 USDT |
| 2018-08-25 |
0.5341 USDT |
15,979,532.0900 MIOTA |
0.5245 USDT |
0.5165 USDT |
0.5475 USDT |
0.5412 USDT |
| 2018-08-24 |
0.5092 USDT |
16,043,835.7700 MIOTA |
0.5090 USDT |
0.4890 USDT |
0.5277 USDT |
0.5245 USDT |
| 2018-08-23 |
0.4943 USDT |
16,361,734.7000 MIOTA |
0.4806 USDT |
0.4752 USDT |
0.5153 USDT |
0.5089 USDT |
| 2018-08-22 |
0.5179 USDT |
19,936,301.7600 MIOTA |
0.5170 USDT |
0.4625 USDT |
0.5550 USDT |
0.4813 USDT |
| 2018-08-21 |
0.5125 USDT |
15,951,834.2300 MIOTA |
0.4940 USDT |
0.4928 USDT |
0.5334 USDT |
0.5171 USDT |
| 2018-08-20 |
0.5266 USDT |
17,277,711.1800 MIOTA |
0.5374 USDT |
0.4930 USDT |
0.5483 USDT |
0.4940 USDT |
| 2018-08-19 |
0.5236 USDT |
17,770,021.1000 MIOTA |
0.4943 USDT |
0.4751 USDT |
0.5636 USDT |
0.5373 USDT |
| 2018-08-18 |
0.5093 USDT |
19,393,645.1700 MIOTA |
0.5626 USDT |
0.4591 USDT |
0.5692 USDT |
0.4943 USDT |
| 2018-08-17 |
0.5053 USDT |
22,849,439.7700 MIOTA |
0.4659 USDT |
0.4625 USDT |
0.5630 USDT |
0.5628 USDT |
| 2018-08-16 |
0.4581 USDT |
15,375,451.9200 MIOTA |
0.4421 USDT |
0.4340 USDT |
0.4811 USDT |
0.4644 USDT |
| 2018-08-15 |
0.4709 USDT |
17,972,927.9000 MIOTA |
0.4462 USDT |
0.4350 USDT |
0.4993 USDT |
0.4421 USDT |
| 2018-08-14 |
0.4223 USDT |
17,661,357.3100 MIOTA |
0.4565 USDT |
0.4001 USDT |
0.4594 USDT |
0.4455 USDT |
| 2018-08-13 |
0.5156 USDT |
18,314,671.4100 MIOTA |
0.5391 USDT |
0.4516 USDT |
0.5520 USDT |
0.4557 USDT |
| 2018-08-12 |
0.5379 USDT |
16,042,533.1100 MIOTA |
0.5197 USDT |
0.5117 USDT |
0.5570 USDT |
0.5376 USDT |
| 2018-08-11 |
0.5278 USDT |
20,553,110.1000 MIOTA |
0.5733 USDT |
0.5016 USDT |
0.5764 USDT |
0.5197 USDT |
| 2018-08-10 |
0.6055 USDT |
19,518,001.9100 MIOTA |
0.6360 USDT |
0.5447 USDT |
0.6478 USDT |
0.5732 USDT |
| 2018-08-09 |
0.6415 USDT |
19,912,332.0600 MIOTA |
0.6157 USDT |
0.5941 USDT |
0.6736 USDT |
0.6360 USDT |
| 2018-08-08 |
0.6681 USDT |
21,022,791.3400 MIOTA |
0.7598 USDT |
0.5948 USDT |
0.7604 USDT |
0.6151 USDT |
| 2018-08-07 |
0.8202 USDT |
17,691,664.0300 MIOTA |
0.8287 USDT |
0.7388 USDT |
0.8646 USDT |
0.7600 USDT |
| 2018-08-06 |
0.8813 USDT |
16,168,511.1600 MIOTA |
0.9052 USDT |
0.8188 USDT |
0.9274 USDT |
0.8286 USDT |
| 2018-08-05 |
0.9064 USDT |
13,159,559.5200 MIOTA |
0.8527 USDT |
0.8426 USDT |
0.9620 USDT |
0.9051 USDT |
| 2018-08-04 |
0.8926 USDT |
14,518,151.7100 MIOTA |
0.9597 USDT |
0.8312 USDT |
0.9980 USDT |
0.8527 USDT |
| 2018-08-03 |
0.9093 USDT |
19,522,048.4600 MIOTA |
0.8846 USDT |
0.7782 USDT |
0.9849 USDT |
0.9621 USDT |
| 2018-08-02 |
0.9035 USDT |
11,393,146.6200 MIOTA |
0.9271 USDT |
0.8747 USDT |
0.9333 USDT |
0.8846 USDT |
| 2018-08-01 |
0.9244 USDT |
11,188,494.4000 MIOTA |
0.9432 USDT |
0.8942 USDT |
0.9474 USDT |
0.9272 USDT |
| 2018-07-31 |
0.9501 USDT |
10,926,125.4300 MIOTA |
0.9769 USDT |
0.9241 USDT |
0.9900 USDT |
0.9405 USDT |
| 2018-07-30 |
0.9864 USDT |
10,338,793.9200 MIOTA |
1.0086 USDT |
0.9465 USDT |
1.0144 USDT |
0.9733 USDT |
| 2018-07-29 |
1.0193 USDT |
11,017,016.7000 MIOTA |
1.0318 USDT |
1.0055 USDT |
1.0392 USDT |
1.0086 USDT |
| 2018-07-28 |
1.0163 USDT |
12,436,150.2500 MIOTA |
1.0145 USDT |
0.9960 USDT |
1.0360 USDT |
1.0285 USDT |
| 2018-07-27 |
1.0046 USDT |
13,288,011.4400 MIOTA |
1.0055 USDT |
0.9700 USDT |
1.0367 USDT |
1.0145 USDT |
| 2018-07-26 |
1.0283 USDT |
12,278,950.0800 MIOTA |
0.9858 USDT |
0.9852 USDT |
1.0631 USDT |
1.0074 USDT |
| 2018-07-25 |
0.9859 USDT |
7,603,130.5700 MIOTA |
0.9794 USDT |
0.9586 USDT |
1.0160 USDT |
0.9860 USDT |
| 2018-07-24 |
0.9673 USDT |
7,529,730.7800 MIOTA |
0.9295 USDT |
0.9100 USDT |
1.0000 USDT |
0.9828 USDT |
| 2018-07-23 |
0.9682 USDT |
6,114,201.7200 MIOTA |
0.9791 USDT |
0.9210 USDT |
1.0122 USDT |
0.9295 USDT |
| 2018-07-22 |
0.9920 USDT |
5,590,037.8500 MIOTA |
0.9975 USDT |
0.9677 USDT |
1.0150 USDT |
0.9777 USDT |