Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.9917 USDT |
5,295,659.7300 MIOTA |
0.9619 USDT |
0.9428 USDT |
1.0227 USDT |
0.9974 USDT |
| 2018-07-20 |
0.9982 USDT |
7,476,852.7900 MIOTA |
1.0415 USDT |
0.9450 USDT |
1.0450 USDT |
0.9619 USDT |
| 2018-07-19 |
1.0634 USDT |
6,642,215.1200 MIOTA |
1.0870 USDT |
1.0301 USDT |
1.0951 USDT |
1.0425 USDT |
| 2018-07-18 |
1.1246 USDT |
11,003,715.6600 MIOTA |
1.1270 USDT |
1.0610 USDT |
1.1723 USDT |
1.0870 USDT |
| 2018-07-17 |
1.1043 USDT |
10,028,033.4200 MIOTA |
1.0931 USDT |
1.0507 USDT |
1.1830 USDT |
1.1269 USDT |
| 2018-07-16 |
1.0502 USDT |
7,871,767.9600 MIOTA |
0.9989 USDT |
0.9810 USDT |
1.1249 USDT |
1.0943 USDT |
| 2018-07-15 |
0.9912 USDT |
6,532,624.3700 MIOTA |
0.9694 USDT |
0.9665 USDT |
1.0430 USDT |
0.9981 USDT |
| 2018-07-14 |
0.9679 USDT |
5,701,280.3100 MIOTA |
0.9594 USDT |
0.9497 USDT |
1.0249 USDT |
0.9720 USDT |
| 2018-07-13 |
0.9766 USDT |
6,145,846.3000 MIOTA |
0.9654 USDT |
0.9530 USDT |
0.9968 USDT |
0.9614 USDT |
| 2018-07-12 |
0.9588 USDT |
6,033,933.4400 MIOTA |
1.0026 USDT |
0.9290 USDT |
1.0056 USDT |
0.9664 USDT |
| 2018-07-11 |
0.9773 USDT |
6,033,966.3200 MIOTA |
0.9554 USDT |
0.9432 USDT |
1.0080 USDT |
1.0025 USDT |
| 2018-07-10 |
0.9881 USDT |
7,495,069.6400 MIOTA |
1.0416 USDT |
0.9500 USDT |
1.0429 USDT |
0.9553 USDT |
| 2018-07-09 |
1.0704 USDT |
6,210,890.3400 MIOTA |
1.0801 USDT |
1.0321 USDT |
1.0947 USDT |
1.0416 USDT |
| 2018-07-08 |
1.1061 USDT |
7,443,843.1900 MIOTA |
1.1063 USDT |
1.0640 USDT |
1.1360 USDT |
1.0779 USDT |
| 2018-07-07 |
1.0588 USDT |
7,956,848.3100 MIOTA |
1.0590 USDT |
1.0266 USDT |
1.1133 USDT |
1.1090 USDT |
| 2018-07-06 |
1.0816 USDT |
8,517,621.1800 MIOTA |
1.1543 USDT |
1.0356 USDT |
1.1581 USDT |
1.0601 USDT |
| 2018-07-05 |
1.1669 USDT |
8,010,513.6000 MIOTA |
1.2070 USDT |
1.1070 USDT |
1.2201 USDT |
1.1539 USDT |
| 2018-07-04 |
1.2083 USDT |
6,634,688.8500 MIOTA |
1.1401 USDT |
1.1204 USDT |
1.2615 USDT |
1.2070 USDT |
| 2018-07-03 |
1.1710 USDT |
9,785,015.5700 MIOTA |
1.1635 USDT |
1.1176 USDT |
1.2300 USDT |
1.1376 USDT |
| 2018-07-02 |
1.1102 USDT |
9,682,295.0300 MIOTA |
1.0674 USDT |
1.0300 USDT |
1.1920 USDT |
1.1648 USDT |
| 2018-07-01 |
1.0319 USDT |
8,895,665.9000 MIOTA |
1.0129 USDT |
0.9860 USDT |
1.0825 USDT |
1.0675 USDT |
| 2018-06-30 |
0.9975 USDT |
8,707,918.6800 MIOTA |
0.9607 USDT |
0.9599 USDT |
1.0300 USDT |
1.0109 USDT |
| 2018-06-29 |
0.9221 USDT |
8,869,914.4300 MIOTA |
0.9149 USDT |
0.8924 USDT |
0.9844 USDT |
0.9589 USDT |
| 2018-06-28 |
0.9619 USDT |
8,813,758.0600 MIOTA |
0.9824 USDT |
0.9020 USDT |
1.0000 USDT |
0.9160 USDT |
| 2018-06-27 |
0.9574 USDT |
7,892,995.5000 MIOTA |
0.9360 USDT |
0.9230 USDT |
1.0200 USDT |
0.9825 USDT |
| 2018-06-26 |
0.9789 USDT |
5,509,745.3100 MIOTA |
1.0177 USDT |
0.9278 USDT |
1.0241 USDT |
0.9353 USDT |
| 2018-06-25 |
1.0035 USDT |
9,687,936.0600 MIOTA |
0.9732 USDT |
0.9522 USDT |
1.0501 USDT |
1.0147 USDT |
| 2018-06-24 |
0.9597 USDT |
11,407,204.9700 MIOTA |
1.0377 USDT |
0.8810 USDT |
1.0429 USDT |
0.9732 USDT |
| 2018-06-23 |
1.0112 USDT |
9,021,374.9900 MIOTA |
0.9726 USDT |
0.9545 USDT |
1.0739 USDT |
1.0366 USDT |
| 2018-06-22 |
1.0391 USDT |
12,212,505.9600 MIOTA |
1.1584 USDT |
0.9304 USDT |
1.1710 USDT |
0.9726 USDT |
| 2018-06-21 |
1.1590 USDT |
7,936,682.7700 MIOTA |
1.1598 USDT |
1.1389 USDT |
1.1800 USDT |
1.1584 USDT |
| 2018-06-20 |
1.1486 USDT |
8,943,103.5100 MIOTA |
1.1804 USDT |
1.1116 USDT |
1.1841 USDT |
1.1598 USDT |
| 2018-06-19 |
1.1893 USDT |
8,079,945.9100 MIOTA |
1.1818 USDT |
1.1600 USDT |
1.2650 USDT |
1.1818 USDT |
| 2018-06-18 |
1.1600 USDT |
10,289,294.8800 MIOTA |
1.1744 USDT |
1.1000 USDT |
1.2290 USDT |
1.1801 USDT |
| 2018-06-17 |
1.1897 USDT |
7,879,816.0700 MIOTA |
1.1943 USDT |
1.1691 USDT |
1.2170 USDT |
1.1716 USDT |
| 2018-06-16 |
1.1923 USDT |
7,146,126.2100 MIOTA |
1.1796 USDT |
1.1555 USDT |
1.2300 USDT |
1.1943 USDT |
| 2018-06-15 |
1.2384 USDT |
7,980,199.9300 MIOTA |
1.2772 USDT |
1.1610 USDT |
1.3000 USDT |
1.1781 USDT |
| 2018-06-14 |
1.2606 USDT |
9,138,651.4500 MIOTA |
1.2056 USDT |
1.1710 USDT |
1.3710 USDT |
1.2732 USDT |
| 2018-06-13 |
1.2179 USDT |
8,613,960.8200 MIOTA |
1.2595 USDT |
1.1292 USDT |
1.2950 USDT |
1.2055 USDT |
| 2018-06-12 |
1.3501 USDT |
7,824,729.7000 MIOTA |
1.4567 USDT |
1.2300 USDT |
1.4600 USDT |
1.2583 USDT |
| 2018-06-11 |
1.3779 USDT |
6,729,264.1800 MIOTA |
1.3769 USDT |
1.3113 USDT |
1.4710 USDT |
1.4597 USDT |
| 2018-06-10 |
1.4811 USDT |
8,610,162.2000 MIOTA |
1.6480 USDT |
1.3181 USDT |
1.6512 USDT |
1.3749 USDT |
| 2018-06-09 |
1.6974 USDT |
6,754,595.6200 MIOTA |
1.7032 USDT |
1.6400 USDT |
1.7454 USDT |
1.6481 USDT |
| 2018-06-08 |
1.6933 USDT |
6,337,504.9300 MIOTA |
1.6927 USDT |
1.6605 USDT |
1.7382 USDT |
1.7037 USDT |
| 2018-06-07 |
1.7113 USDT |
5,902,671.7800 MIOTA |
1.6954 USDT |
1.6800 USDT |
1.7436 USDT |
1.6923 USDT |
| 2018-06-06 |
1.7102 USDT |
6,711,330.8100 MIOTA |
1.7434 USDT |
1.6400 USDT |
1.7678 USDT |
1.6959 USDT |
| 2018-06-05 |
1.7205 USDT |
7,524,463.4400 MIOTA |
1.7159 USDT |
1.6561 USDT |
1.7849 USDT |
1.7433 USDT |
| 2018-06-04 |
1.7492 USDT |
8,496,128.4100 MIOTA |
1.8093 USDT |
1.6580 USDT |
1.8500 USDT |
1.7157 USDT |
| 2018-06-03 |
1.8874 USDT |
9,094,727.5500 MIOTA |
1.8987 USDT |
1.7242 USDT |
2.0132 USDT |
1.8045 USDT |
| 2018-06-02 |
1.9016 USDT |
7,415,130.7900 MIOTA |
1.9269 USDT |
1.8511 USDT |
1.9500 USDT |
1.8962 USDT |