Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.5179 USDT |
19,936,301.7600 MIOTA |
0.5170 USDT |
0.4625 USDT |
0.5550 USDT |
0.4813 USDT |
| 2018-08-21 |
0.5125 USDT |
15,951,834.2300 MIOTA |
0.4940 USDT |
0.4928 USDT |
0.5334 USDT |
0.5171 USDT |
| 2018-08-20 |
0.5266 USDT |
17,277,711.1800 MIOTA |
0.5374 USDT |
0.4930 USDT |
0.5483 USDT |
0.4940 USDT |
| 2018-08-19 |
0.5236 USDT |
17,770,021.1000 MIOTA |
0.4943 USDT |
0.4751 USDT |
0.5636 USDT |
0.5373 USDT |
| 2018-08-18 |
0.5093 USDT |
19,393,645.1700 MIOTA |
0.5626 USDT |
0.4591 USDT |
0.5692 USDT |
0.4943 USDT |
| 2018-08-17 |
0.5053 USDT |
22,849,439.7700 MIOTA |
0.4659 USDT |
0.4625 USDT |
0.5630 USDT |
0.5628 USDT |
| 2018-08-16 |
0.4581 USDT |
15,375,451.9200 MIOTA |
0.4421 USDT |
0.4340 USDT |
0.4811 USDT |
0.4644 USDT |
| 2018-08-15 |
0.4709 USDT |
17,972,927.9000 MIOTA |
0.4462 USDT |
0.4350 USDT |
0.4993 USDT |
0.4421 USDT |
| 2018-08-14 |
0.4223 USDT |
17,661,357.3100 MIOTA |
0.4565 USDT |
0.4001 USDT |
0.4594 USDT |
0.4455 USDT |
| 2018-08-13 |
0.5156 USDT |
18,314,671.4100 MIOTA |
0.5391 USDT |
0.4516 USDT |
0.5520 USDT |
0.4557 USDT |
| 2018-08-12 |
0.5379 USDT |
16,042,533.1100 MIOTA |
0.5197 USDT |
0.5117 USDT |
0.5570 USDT |
0.5376 USDT |
| 2018-08-11 |
0.5278 USDT |
20,553,110.1000 MIOTA |
0.5733 USDT |
0.5016 USDT |
0.5764 USDT |
0.5197 USDT |
| 2018-08-10 |
0.6055 USDT |
19,518,001.9100 MIOTA |
0.6360 USDT |
0.5447 USDT |
0.6478 USDT |
0.5732 USDT |
| 2018-08-09 |
0.6415 USDT |
19,912,332.0600 MIOTA |
0.6157 USDT |
0.5941 USDT |
0.6736 USDT |
0.6360 USDT |
| 2018-08-08 |
0.6681 USDT |
21,022,791.3400 MIOTA |
0.7598 USDT |
0.5948 USDT |
0.7604 USDT |
0.6151 USDT |
| 2018-08-07 |
0.8202 USDT |
17,691,664.0300 MIOTA |
0.8287 USDT |
0.7388 USDT |
0.8646 USDT |
0.7600 USDT |
| 2018-08-06 |
0.8813 USDT |
16,168,511.1600 MIOTA |
0.9052 USDT |
0.8188 USDT |
0.9274 USDT |
0.8286 USDT |
| 2018-08-05 |
0.9064 USDT |
13,159,559.5200 MIOTA |
0.8527 USDT |
0.8426 USDT |
0.9620 USDT |
0.9051 USDT |
| 2018-08-04 |
0.8926 USDT |
14,518,151.7100 MIOTA |
0.9597 USDT |
0.8312 USDT |
0.9980 USDT |
0.8527 USDT |
| 2018-08-03 |
0.9093 USDT |
19,522,048.4600 MIOTA |
0.8846 USDT |
0.7782 USDT |
0.9849 USDT |
0.9621 USDT |
| 2018-08-02 |
0.9035 USDT |
11,393,146.6200 MIOTA |
0.9271 USDT |
0.8747 USDT |
0.9333 USDT |
0.8846 USDT |
| 2018-08-01 |
0.9244 USDT |
11,188,494.4000 MIOTA |
0.9432 USDT |
0.8942 USDT |
0.9474 USDT |
0.9272 USDT |
| 2018-07-31 |
0.9501 USDT |
10,926,125.4300 MIOTA |
0.9769 USDT |
0.9241 USDT |
0.9900 USDT |
0.9405 USDT |
| 2018-07-30 |
0.9864 USDT |
10,338,793.9200 MIOTA |
1.0086 USDT |
0.9465 USDT |
1.0144 USDT |
0.9733 USDT |
| 2018-07-29 |
1.0193 USDT |
11,017,016.7000 MIOTA |
1.0318 USDT |
1.0055 USDT |
1.0392 USDT |
1.0086 USDT |
| 2018-07-28 |
1.0163 USDT |
12,436,150.2500 MIOTA |
1.0145 USDT |
0.9960 USDT |
1.0360 USDT |
1.0285 USDT |
| 2018-07-27 |
1.0046 USDT |
13,288,011.4400 MIOTA |
1.0055 USDT |
0.9700 USDT |
1.0367 USDT |
1.0145 USDT |
| 2018-07-26 |
1.0283 USDT |
12,278,950.0800 MIOTA |
0.9858 USDT |
0.9852 USDT |
1.0631 USDT |
1.0074 USDT |
| 2018-07-25 |
0.9859 USDT |
7,603,130.5700 MIOTA |
0.9794 USDT |
0.9586 USDT |
1.0160 USDT |
0.9860 USDT |
| 2018-07-24 |
0.9673 USDT |
7,529,730.7800 MIOTA |
0.9295 USDT |
0.9100 USDT |
1.0000 USDT |
0.9828 USDT |
| 2018-07-23 |
0.9682 USDT |
6,114,201.7200 MIOTA |
0.9791 USDT |
0.9210 USDT |
1.0122 USDT |
0.9295 USDT |
| 2018-07-22 |
0.9920 USDT |
5,590,037.8500 MIOTA |
0.9975 USDT |
0.9677 USDT |
1.0150 USDT |
0.9777 USDT |
| 2018-07-21 |
0.9917 USDT |
5,295,659.7300 MIOTA |
0.9619 USDT |
0.9428 USDT |
1.0227 USDT |
0.9974 USDT |
| 2018-07-20 |
0.9982 USDT |
7,476,852.7900 MIOTA |
1.0415 USDT |
0.9450 USDT |
1.0450 USDT |
0.9619 USDT |
| 2018-07-19 |
1.0634 USDT |
6,642,215.1200 MIOTA |
1.0870 USDT |
1.0301 USDT |
1.0951 USDT |
1.0425 USDT |
| 2018-07-18 |
1.1246 USDT |
11,003,715.6600 MIOTA |
1.1270 USDT |
1.0610 USDT |
1.1723 USDT |
1.0870 USDT |
| 2018-07-17 |
1.1043 USDT |
10,028,033.4200 MIOTA |
1.0931 USDT |
1.0507 USDT |
1.1830 USDT |
1.1269 USDT |
| 2018-07-16 |
1.0502 USDT |
7,871,767.9600 MIOTA |
0.9989 USDT |
0.9810 USDT |
1.1249 USDT |
1.0943 USDT |
| 2018-07-15 |
0.9912 USDT |
6,532,624.3700 MIOTA |
0.9694 USDT |
0.9665 USDT |
1.0430 USDT |
0.9981 USDT |
| 2018-07-14 |
0.9679 USDT |
5,701,280.3100 MIOTA |
0.9594 USDT |
0.9497 USDT |
1.0249 USDT |
0.9720 USDT |
| 2018-07-13 |
0.9766 USDT |
6,145,846.3000 MIOTA |
0.9654 USDT |
0.9530 USDT |
0.9968 USDT |
0.9614 USDT |
| 2018-07-12 |
0.9588 USDT |
6,033,933.4400 MIOTA |
1.0026 USDT |
0.9290 USDT |
1.0056 USDT |
0.9664 USDT |
| 2018-07-11 |
0.9773 USDT |
6,033,966.3200 MIOTA |
0.9554 USDT |
0.9432 USDT |
1.0080 USDT |
1.0025 USDT |
| 2018-07-10 |
0.9881 USDT |
7,495,069.6400 MIOTA |
1.0416 USDT |
0.9500 USDT |
1.0429 USDT |
0.9553 USDT |
| 2018-07-09 |
1.0704 USDT |
6,210,890.3400 MIOTA |
1.0801 USDT |
1.0321 USDT |
1.0947 USDT |
1.0416 USDT |
| 2018-07-08 |
1.1061 USDT |
7,443,843.1900 MIOTA |
1.1063 USDT |
1.0640 USDT |
1.1360 USDT |
1.0779 USDT |
| 2018-07-07 |
1.0588 USDT |
7,956,848.3100 MIOTA |
1.0590 USDT |
1.0266 USDT |
1.1133 USDT |
1.1090 USDT |
| 2018-07-06 |
1.0816 USDT |
8,517,621.1800 MIOTA |
1.1543 USDT |
1.0356 USDT |
1.1581 USDT |
1.0601 USDT |
| 2018-07-05 |
1.1669 USDT |
8,010,513.6000 MIOTA |
1.2070 USDT |
1.1070 USDT |
1.2201 USDT |
1.1539 USDT |
| 2018-07-04 |
1.2083 USDT |
6,634,688.8500 MIOTA |
1.1401 USDT |
1.1204 USDT |
1.2615 USDT |
1.2070 USDT |