Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
1.1897 USDT |
7,879,816.0700 MIOTA |
1.1943 USDT |
1.1691 USDT |
1.2170 USDT |
1.1716 USDT |
| 2018-06-16 |
1.1923 USDT |
7,146,126.2100 MIOTA |
1.1796 USDT |
1.1555 USDT |
1.2300 USDT |
1.1943 USDT |
| 2018-06-15 |
1.2384 USDT |
7,980,199.9300 MIOTA |
1.2772 USDT |
1.1610 USDT |
1.3000 USDT |
1.1781 USDT |
| 2018-06-14 |
1.2606 USDT |
9,138,651.4500 MIOTA |
1.2056 USDT |
1.1710 USDT |
1.3710 USDT |
1.2732 USDT |
| 2018-06-13 |
1.2179 USDT |
8,613,960.8200 MIOTA |
1.2595 USDT |
1.1292 USDT |
1.2950 USDT |
1.2055 USDT |
| 2018-06-12 |
1.3501 USDT |
7,824,729.7000 MIOTA |
1.4567 USDT |
1.2300 USDT |
1.4600 USDT |
1.2583 USDT |
| 2018-06-11 |
1.3779 USDT |
6,729,264.1800 MIOTA |
1.3769 USDT |
1.3113 USDT |
1.4710 USDT |
1.4597 USDT |
| 2018-06-10 |
1.4811 USDT |
8,610,162.2000 MIOTA |
1.6480 USDT |
1.3181 USDT |
1.6512 USDT |
1.3749 USDT |
| 2018-06-09 |
1.6974 USDT |
6,754,595.6200 MIOTA |
1.7032 USDT |
1.6400 USDT |
1.7454 USDT |
1.6481 USDT |
| 2018-06-08 |
1.6933 USDT |
6,337,504.9300 MIOTA |
1.6927 USDT |
1.6605 USDT |
1.7382 USDT |
1.7037 USDT |
| 2018-06-07 |
1.7113 USDT |
5,902,671.7800 MIOTA |
1.6954 USDT |
1.6800 USDT |
1.7436 USDT |
1.6923 USDT |
| 2018-06-06 |
1.7102 USDT |
6,711,330.8100 MIOTA |
1.7434 USDT |
1.6400 USDT |
1.7678 USDT |
1.6959 USDT |
| 2018-06-05 |
1.7205 USDT |
7,524,463.4400 MIOTA |
1.7159 USDT |
1.6561 USDT |
1.7849 USDT |
1.7433 USDT |
| 2018-06-04 |
1.7492 USDT |
8,496,128.4100 MIOTA |
1.8093 USDT |
1.6580 USDT |
1.8500 USDT |
1.7157 USDT |
| 2018-06-03 |
1.8874 USDT |
9,094,727.5500 MIOTA |
1.8987 USDT |
1.7242 USDT |
2.0132 USDT |
1.8045 USDT |
| 2018-06-02 |
1.9016 USDT |
7,415,130.7900 MIOTA |
1.9269 USDT |
1.8511 USDT |
1.9500 USDT |
1.8962 USDT |
| 2018-06-01 |
1.8312 USDT |
8,098,705.8300 MIOTA |
1.7548 USDT |
1.7128 USDT |
1.9539 USDT |
1.9242 USDT |
| 2018-05-31 |
1.7600 USDT |
4,301,267.2900 MIOTA |
1.4000 USDT |
1.4000 USDT |
2.1500 USDT |
1.7547 USDT |