Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3199 USDT |
43,906,219.0000 MIOTA |
0.3193 USDT |
0.2997 USDT |
0.3100 USDT |
0.3296 USDT |
| 2024-03-16 |
0.3385 USDT |
40,366,332.0000 MIOTA |
0.3563 USDT |
0.3120 USDT |
0.3216 USDT |
0.3187 USDT |
| 2024-03-15 |
0.3528 USDT |
70,949,437.0000 MIOTA |
0.3905 USDT |
0.3260 USDT |
0.3480 USDT |
0.3536 USDT |
| 2024-03-14 |
0.3908 USDT |
61,440,958.0000 MIOTA |
0.4158 USDT |
0.3634 USDT |
0.3799 USDT |
0.3911 USDT |
| 2024-03-13 |
0.3969 USDT |
64,562,775.0000 MIOTA |
0.3930 USDT |
0.3788 USDT |
0.3849 USDT |
0.4129 USDT |
| 2024-03-12 |
0.3896 USDT |
127,589,501.0000 MIOTA |
0.3899 USDT |
0.3628 USDT |
0.3821 USDT |
0.3929 USDT |
| 2024-03-11 |
0.3709 USDT |
93,713,005.0000 MIOTA |
0.3543 USDT |
0.3296 USDT |
0.3451 USDT |
0.3882 USDT |
| 2024-03-10 |
0.3498 USDT |
45,124,443.0000 MIOTA |
0.3432 USDT |
0.3363 USDT |
0.3415 USDT |
0.3533 USDT |
| 2024-03-09 |
0.3380 USDT |
31,239,351.0000 MIOTA |
0.3338 USDT |
0.3308 USDT |
0.3337 USDT |
0.3403 USDT |
| 2024-03-08 |
0.3329 USDT |
50,138,427.0000 MIOTA |
0.3456 USDT |
0.3150 USDT |
0.3291 USDT |
0.3342 USDT |
| 2024-03-07 |
0.3436 USDT |
39,521,848.0000 MIOTA |
0.3499 USDT |
0.3351 USDT |
0.3421 USDT |
0.3451 USDT |
| 2024-03-06 |
0.3359 USDT |
55,184,964.0000 MIOTA |
0.3342 USDT |
0.3106 USDT |
0.3210 USDT |
0.3464 USDT |
| 2024-03-05 |
0.3469 USDT |
143,538,841.0000 MIOTA |
0.3369 USDT |
0.2686 USDT |
0.3200 USDT |
0.3398 USDT |
| 2024-03-04 |
0.3354 USDT |
67,130,194.0000 MIOTA |
0.3248 USDT |
0.3171 USDT |
0.3277 USDT |
0.3373 USDT |
| 2024-03-03 |
0.3187 USDT |
40,349,275.0000 MIOTA |
0.3346 USDT |
0.2928 USDT |
0.3158 USDT |
0.3234 USDT |
| 2024-03-02 |
0.3210 USDT |
46,583,554.0000 MIOTA |
0.3146 USDT |
0.3089 USDT |
0.3170 USDT |
0.3337 USDT |
| 2024-03-01 |
0.3014 USDT |
44,827,436.0000 MIOTA |
0.2912 USDT |
0.2877 USDT |
0.2949 USDT |
0.3141 USDT |
| 2024-02-29 |
0.2974 USDT |
69,291,253.0000 MIOTA |
0.2902 USDT |
0.2787 USDT |
0.2876 USDT |
0.2876 USDT |
| 2024-02-28 |
0.2857 USDT |
71,345,407.0000 MIOTA |
0.2897 USDT |
0.2450 USDT |
0.2767 USDT |
0.2902 USDT |
| 2024-02-27 |
0.2854 USDT |
45,820,907.0000 MIOTA |
0.2779 USDT |
0.2778 USDT |
0.2805 USDT |
0.2887 USDT |
| 2024-02-26 |
0.2736 USDT |
22,812,563.0000 MIOTA |
0.2742 USDT |
0.2633 USDT |
0.2670 USDT |
0.2787 USDT |
| 2024-02-25 |
0.2713 USDT |
11,583,536.0000 MIOTA |
0.2733 USDT |
0.2673 USDT |
0.2687 USDT |
0.2742 USDT |
| 2024-02-24 |
0.2706 USDT |
12,643,010.0000 MIOTA |
0.2643 USDT |
0.2602 USDT |
0.2663 USDT |
0.2732 USDT |
| 2024-02-23 |
0.2649 USDT |
21,086,974.0000 MIOTA |
0.2687 USDT |
0.2570 USDT |
0.2638 USDT |
0.2649 USDT |
| 2024-02-22 |
0.2741 USDT |
20,588,627.0000 MIOTA |
0.2757 USDT |
0.2668 USDT |
0.2697 USDT |
0.2727 USDT |
| 2024-02-21 |
0.2778 USDT |
31,992,546.0000 MIOTA |
0.2845 USDT |
0.2638 USDT |
0.2679 USDT |
0.2757 USDT |
| 2024-02-20 |
0.2833 USDT |
49,231,772.0000 MIOTA |
0.2830 USDT |
0.2630 USDT |
0.2733 USDT |
0.2872 USDT |
| 2024-02-19 |
0.2798 USDT |
39,076,496.0000 MIOTA |
0.2741 USDT |
0.2688 USDT |
0.2783 USDT |
0.2841 USDT |
| 2024-02-18 |
0.2743 USDT |
40,181,115.0000 MIOTA |
0.2645 USDT |
0.2600 USDT |
0.2616 USDT |
0.2758 USDT |
| 2024-02-17 |
0.2632 USDT |
14,580,015.0000 MIOTA |
0.2704 USDT |
0.2541 USDT |
0.2600 USDT |
0.2659 USDT |
| 2024-02-16 |
0.2726 USDT |
23,900,377.0000 MIOTA |
0.2747 USDT |
0.2640 USDT |
0.2690 USDT |
0.2705 USDT |
| 2024-02-15 |
0.2735 USDT |
22,982,975.0000 MIOTA |
0.2713 USDT |
0.2673 USDT |
0.2724 USDT |
0.2753 USDT |
| 2024-02-14 |
0.2690 USDT |
21,070,989.0000 MIOTA |
0.2603 USDT |
0.2572 USDT |
0.2593 USDT |
0.2719 USDT |
| 2024-02-13 |
0.2600 USDT |
26,612,984.0000 MIOTA |
0.2581 USDT |
0.2521 USDT |
0.2588 USDT |
0.2602 USDT |
| 2024-02-12 |
0.2528 USDT |
19,634,866.0000 MIOTA |
0.2520 USDT |
0.2453 USDT |
0.2476 USDT |
0.2586 USDT |
| 2024-02-11 |
0.2533 USDT |
12,959,499.0000 MIOTA |
0.2530 USDT |
0.2500 USDT |
0.2518 USDT |
0.2519 USDT |
| 2024-02-10 |
0.2585 USDT |
30,573,595.0000 MIOTA |
0.2533 USDT |
0.2498 USDT |
0.2531 USDT |
0.2527 USDT |
| 2024-02-09 |
0.2505 USDT |
19,360,804.0000 MIOTA |
0.2449 USDT |
0.2440 USDT |
0.2455 USDT |
0.2535 USDT |
| 2024-02-08 |
0.2476 USDT |
27,047,707.0000 MIOTA |
0.2501 USDT |
0.2425 USDT |
0.2449 USDT |
0.2463 USDT |
| 2024-02-07 |
0.2476 USDT |
16,752,498.0000 MIOTA |
0.2525 USDT |
0.2417 USDT |
0.2438 USDT |
0.2505 USDT |
| 2024-02-06 |
0.2491 USDT |
16,751,471.0000 MIOTA |
0.2428 USDT |
0.2404 USDT |
0.2428 USDT |
0.2523 USDT |
| 2024-02-05 |
0.2422 USDT |
9,128,112.0000 MIOTA |
0.2400 USDT |
0.2355 USDT |
0.2390 USDT |
0.2422 USDT |
| 2024-02-04 |
0.2434 USDT |
8,750,400.0000 MIOTA |
0.2480 USDT |
0.2390 USDT |
0.2415 USDT |
0.2404 USDT |
| 2024-02-03 |
0.2484 USDT |
8,579,593.0000 MIOTA |
0.2532 USDT |
0.2457 USDT |
0.2478 USDT |
0.2497 USDT |
| 2024-02-02 |
0.2476 USDT |
13,845,937.0000 MIOTA |
0.2425 USDT |
0.2406 USDT |
0.2425 USDT |
0.2540 USDT |
| 2024-02-01 |
0.2431 USDT |
27,826,193.0000 MIOTA |
0.2399 USDT |
0.2349 USDT |
0.2406 USDT |
0.2428 USDT |
| 2024-01-31 |
0.2443 USDT |
24,820,754.0000 MIOTA |
0.2484 USDT |
0.2364 USDT |
0.2417 USDT |
0.2406 USDT |
| 2024-01-30 |
0.2540 USDT |
21,380,053.0000 MIOTA |
0.2579 USDT |
0.2476 USDT |
0.2518 USDT |
0.2491 USDT |
| 2024-01-29 |
0.2559 USDT |
35,406,940.0000 MIOTA |
0.2415 USDT |
0.2391 USDT |
0.2429 USDT |
0.2589 USDT |
| 2024-01-28 |
0.2555 USDT |
36,119,740.0000 MIOTA |
0.2500 USDT |
0.2416 USDT |
0.2432 USDT |
0.2417 USDT |