Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2461 USDT |
29,080,709.0000 MIOTA |
0.2479 USDT |
0.2381 USDT |
0.2405 USDT |
0.2540 USDT |
| 2024-01-26 |
0.2505 USDT |
74,798,511.0000 MIOTA |
0.2437 USDT |
0.2376 USDT |
0.2439 USDT |
0.2473 USDT |
| 2024-01-25 |
0.2406 USDT |
145,374,742.0000 MIOTA |
0.2187 USDT |
0.2160 USDT |
0.2196 USDT |
0.2416 USDT |
| 2024-01-24 |
0.2208 USDT |
68,541,165.0000 MIOTA |
0.2079 USDT |
0.2050 USDT |
0.2063 USDT |
0.2183 USDT |
| 2024-01-23 |
0.2036 USDT |
36,806,713.0000 MIOTA |
0.2132 USDT |
0.1964 USDT |
0.2012 USDT |
0.2071 USDT |
| 2024-01-22 |
0.2170 USDT |
22,605,105.0000 MIOTA |
0.2256 USDT |
0.2100 USDT |
0.2154 USDT |
0.2119 USDT |
| 2024-01-21 |
0.2279 USDT |
10,105,724.0000 MIOTA |
0.2284 USDT |
0.2251 USDT |
0.2275 USDT |
0.2267 USDT |
| 2024-01-20 |
0.2269 USDT |
10,259,037.0000 MIOTA |
0.2288 USDT |
0.2238 USDT |
0.2259 USDT |
0.2282 USDT |
| 2024-01-19 |
0.2256 USDT |
15,435,532.0000 MIOTA |
0.2314 USDT |
0.2160 USDT |
0.2246 USDT |
0.2288 USDT |
| 2024-01-18 |
0.2365 USDT |
11,630,769.0000 MIOTA |
0.2445 USDT |
0.2257 USDT |
0.2314 USDT |
0.2321 USDT |
| 2024-01-17 |
0.2448 USDT |
10,886,358.0000 MIOTA |
0.2477 USDT |
0.2397 USDT |
0.2431 USDT |
0.2435 USDT |
| 2024-01-16 |
0.2460 USDT |
11,127,577.0000 MIOTA |
0.2426 USDT |
0.2404 USDT |
0.2434 USDT |
0.2478 USDT |
| 2024-01-15 |
0.2440 USDT |
10,202,314.0000 MIOTA |
0.2388 USDT |
0.2383 USDT |
0.2419 USDT |
0.2440 USDT |
| 2024-01-14 |
0.2457 USDT |
9,840,744.0000 MIOTA |
0.2492 USDT |
0.2402 USDT |
0.2432 USDT |
0.2408 USDT |
| 2024-01-13 |
0.2465 USDT |
11,149,252.0000 MIOTA |
0.2462 USDT |
0.2368 USDT |
0.2428 USDT |
0.2509 USDT |
| 2024-01-12 |
0.2572 USDT |
29,606,902.0000 MIOTA |
0.2648 USDT |
0.2376 USDT |
0.2468 USDT |
0.2463 USDT |
| 2024-01-11 |
0.2636 USDT |
30,859,708.0000 MIOTA |
0.2626 USDT |
0.2557 USDT |
0.2599 USDT |
0.2642 USDT |
| 2024-01-10 |
0.2450 USDT |
35,978,978.0000 MIOTA |
0.2349 USDT |
0.2277 USDT |
0.2323 USDT |
0.2603 USDT |
| 2024-01-09 |
0.2374 USDT |
27,864,619.0000 MIOTA |
0.2507 USDT |
0.2274 USDT |
0.2322 USDT |
0.2346 USDT |
| 2024-01-08 |
0.2354 USDT |
43,896,822.0000 MIOTA |
0.2407 USDT |
0.2187 USDT |
0.2266 USDT |
0.2499 USDT |
| 2024-01-07 |
0.2635 USDT |
82,680,116.0000 MIOTA |
0.2477 USDT |
0.2375 USDT |
0.2439 USDT |
0.2399 USDT |
| 2024-01-06 |
0.2438 USDT |
14,503,651.0000 MIOTA |
0.2529 USDT |
0.2337 USDT |
0.2413 USDT |
0.2459 USDT |
| 2024-01-05 |
0.2521 USDT |
21,081,944.0000 MIOTA |
0.2637 USDT |
0.2419 USDT |
0.2475 USDT |
0.2483 USDT |
| 2024-01-04 |
0.2646 USDT |
24,916,607.0000 MIOTA |
0.2665 USDT |
0.2587 USDT |
0.2629 USDT |
0.2640 USDT |
| 2024-01-03 |
0.2672 USDT |
60,046,275.0000 MIOTA |
0.3010 USDT |
0.2249 USDT |
0.2618 USDT |
0.2660 USDT |
| 2024-01-02 |
0.3052 USDT |
25,416,678.0000 MIOTA |
0.3152 USDT |
0.2973 USDT |
0.3015 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3060 USDT |
25,062,651.0000 MIOTA |
0.3104 USDT |
0.2947 USDT |
0.2995 USDT |
0.3143 USDT |
| 2023-12-31 |
0.3174 USDT |
36,366,259.0000 MIOTA |
0.3221 USDT |
0.3099 USDT |
0.3149 USDT |
0.3154 USDT |
| 2023-12-30 |
0.3162 USDT |
100,318,307.0000 MIOTA |
0.2991 USDT |
0.2958 USDT |
0.3035 USDT |
0.3208 USDT |
| 2023-12-29 |
0.3013 USDT |
80,467,871.0000 MIOTA |
0.2829 USDT |
0.2796 USDT |
0.2889 USDT |
0.2940 USDT |
| 2023-12-28 |
0.2846 USDT |
27,646,448.0000 MIOTA |
0.2956 USDT |
0.2748 USDT |
0.2799 USDT |
0.2815 USDT |
| 2023-12-27 |
0.2934 USDT |
64,993,123.0000 MIOTA |
0.2764 USDT |
0.2662 USDT |
0.2708 USDT |
0.2956 USDT |
| 2023-12-26 |
0.2794 USDT |
46,423,733.0000 MIOTA |
0.2904 USDT |
0.2540 USDT |
0.2712 USDT |
0.2760 USDT |
| 2023-12-25 |
0.2865 USDT |
27,670,378.0000 MIOTA |
0.2773 USDT |
0.2752 USDT |
0.2791 USDT |
0.2931 USDT |
| 2023-12-24 |
0.2850 USDT |
27,719,169.0000 MIOTA |
0.2912 USDT |
0.2708 USDT |
0.2821 USDT |
0.2782 USDT |
| 2023-12-23 |
0.2860 USDT |
25,704,581.0000 MIOTA |
0.2967 USDT |
0.2790 USDT |
0.2818 USDT |
0.2910 USDT |
| 2023-12-22 |
0.2853 USDT |
32,355,302.0000 MIOTA |
0.2837 USDT |
0.2753 USDT |
0.2806 USDT |
0.2949 USDT |
| 2023-12-21 |
0.2777 USDT |
24,283,060.0000 MIOTA |
0.2800 USDT |
0.2716 USDT |
0.2755 USDT |
0.2823 USDT |
| 2023-12-20 |
0.2733 USDT |
29,661,283.0000 MIOTA |
0.2654 USDT |
0.2594 USDT |
0.2645 USDT |
0.2801 USDT |
| 2023-12-19 |
0.2675 USDT |
29,126,350.0000 MIOTA |
0.2721 USDT |
0.2591 USDT |
0.2627 USDT |
0.2645 USDT |
| 2023-12-18 |
0.2620 USDT |
41,604,507.0000 MIOTA |
0.2764 USDT |
0.2501 USDT |
0.2578 USDT |
0.2707 USDT |
| 2023-12-17 |
0.2832 USDT |
23,074,439.0000 MIOTA |
0.2930 USDT |
0.2740 USDT |
0.2801 USDT |
0.2763 USDT |
| 2023-12-16 |
0.2927 USDT |
27,341,883.0000 MIOTA |
0.2889 USDT |
0.2801 USDT |
0.2920 USDT |
0.2925 USDT |
| 2023-12-15 |
0.3028 USDT |
67,877,450.0000 MIOTA |
0.2931 USDT |
0.2879 USDT |
0.2932 USDT |
0.2888 USDT |
| 2023-12-14 |
0.2939 USDT |
83,510,655.0000 MIOTA |
0.2777 USDT |
0.2735 USDT |
0.2776 USDT |
0.2941 USDT |
| 2023-12-13 |
0.2699 USDT |
63,012,070.0000 MIOTA |
0.2679 USDT |
0.2536 USDT |
0.2575 USDT |
0.2781 USDT |
| 2023-12-12 |
0.2674 USDT |
20,567,559.0000 MIOTA |
0.2728 USDT |
0.2590 USDT |
0.2627 USDT |
0.2648 USDT |
| 2023-12-11 |
0.2671 USDT |
49,773,135.0000 MIOTA |
0.2889 USDT |
0.2412 USDT |
0.2665 USDT |
0.2730 USDT |
| 2023-12-10 |
0.2875 USDT |
22,070,855.0000 MIOTA |
0.2887 USDT |
0.2803 USDT |
0.2836 USDT |
0.2883 USDT |
| 2023-12-09 |
0.2937 USDT |
28,859,734.0000 MIOTA |
0.3006 USDT |
0.2864 USDT |
0.2924 USDT |
0.2924 USDT |