Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2572 USDT |
29,606,902.0000 MIOTA |
0.2648 USDT |
0.2376 USDT |
0.2468 USDT |
0.2463 USDT |
| 2024-01-11 |
0.2636 USDT |
30,859,708.0000 MIOTA |
0.2626 USDT |
0.2557 USDT |
0.2599 USDT |
0.2642 USDT |
| 2024-01-10 |
0.2450 USDT |
35,978,978.0000 MIOTA |
0.2349 USDT |
0.2277 USDT |
0.2323 USDT |
0.2603 USDT |
| 2024-01-09 |
0.2374 USDT |
27,864,619.0000 MIOTA |
0.2507 USDT |
0.2274 USDT |
0.2322 USDT |
0.2346 USDT |
| 2024-01-08 |
0.2354 USDT |
43,896,822.0000 MIOTA |
0.2407 USDT |
0.2187 USDT |
0.2266 USDT |
0.2499 USDT |
| 2024-01-07 |
0.2635 USDT |
82,680,116.0000 MIOTA |
0.2477 USDT |
0.2375 USDT |
0.2439 USDT |
0.2399 USDT |
| 2024-01-06 |
0.2438 USDT |
14,503,651.0000 MIOTA |
0.2529 USDT |
0.2337 USDT |
0.2413 USDT |
0.2459 USDT |
| 2024-01-05 |
0.2521 USDT |
21,081,944.0000 MIOTA |
0.2637 USDT |
0.2419 USDT |
0.2475 USDT |
0.2483 USDT |
| 2024-01-04 |
0.2646 USDT |
24,916,607.0000 MIOTA |
0.2665 USDT |
0.2587 USDT |
0.2629 USDT |
0.2640 USDT |
| 2024-01-03 |
0.2672 USDT |
60,046,275.0000 MIOTA |
0.3010 USDT |
0.2249 USDT |
0.2618 USDT |
0.2660 USDT |
| 2024-01-02 |
0.3052 USDT |
25,416,678.0000 MIOTA |
0.3152 USDT |
0.2973 USDT |
0.3015 USDT |
0.3016 USDT |
| 2024-01-01 |
0.3060 USDT |
25,062,651.0000 MIOTA |
0.3104 USDT |
0.2947 USDT |
0.2995 USDT |
0.3143 USDT |
| 2023-12-31 |
0.3174 USDT |
36,366,259.0000 MIOTA |
0.3221 USDT |
0.3099 USDT |
0.3149 USDT |
0.3154 USDT |
| 2023-12-30 |
0.3162 USDT |
100,318,307.0000 MIOTA |
0.2991 USDT |
0.2958 USDT |
0.3035 USDT |
0.3208 USDT |
| 2023-12-29 |
0.3013 USDT |
80,467,871.0000 MIOTA |
0.2829 USDT |
0.2796 USDT |
0.2889 USDT |
0.2940 USDT |
| 2023-12-28 |
0.2846 USDT |
27,646,448.0000 MIOTA |
0.2956 USDT |
0.2748 USDT |
0.2799 USDT |
0.2815 USDT |
| 2023-12-27 |
0.2934 USDT |
64,993,123.0000 MIOTA |
0.2764 USDT |
0.2662 USDT |
0.2708 USDT |
0.2956 USDT |
| 2023-12-26 |
0.2794 USDT |
46,423,733.0000 MIOTA |
0.2904 USDT |
0.2540 USDT |
0.2712 USDT |
0.2760 USDT |
| 2023-12-25 |
0.2865 USDT |
27,670,378.0000 MIOTA |
0.2773 USDT |
0.2752 USDT |
0.2791 USDT |
0.2931 USDT |
| 2023-12-24 |
0.2850 USDT |
27,719,169.0000 MIOTA |
0.2912 USDT |
0.2708 USDT |
0.2821 USDT |
0.2782 USDT |
| 2023-12-23 |
0.2860 USDT |
25,704,581.0000 MIOTA |
0.2967 USDT |
0.2790 USDT |
0.2818 USDT |
0.2910 USDT |
| 2023-12-22 |
0.2853 USDT |
32,355,302.0000 MIOTA |
0.2837 USDT |
0.2753 USDT |
0.2806 USDT |
0.2949 USDT |
| 2023-12-21 |
0.2777 USDT |
24,283,060.0000 MIOTA |
0.2800 USDT |
0.2716 USDT |
0.2755 USDT |
0.2823 USDT |
| 2023-12-20 |
0.2733 USDT |
29,661,283.0000 MIOTA |
0.2654 USDT |
0.2594 USDT |
0.2645 USDT |
0.2801 USDT |
| 2023-12-19 |
0.2675 USDT |
29,126,350.0000 MIOTA |
0.2721 USDT |
0.2591 USDT |
0.2627 USDT |
0.2645 USDT |
| 2023-12-18 |
0.2620 USDT |
41,604,507.0000 MIOTA |
0.2764 USDT |
0.2501 USDT |
0.2578 USDT |
0.2707 USDT |
| 2023-12-17 |
0.2832 USDT |
23,074,439.0000 MIOTA |
0.2930 USDT |
0.2740 USDT |
0.2801 USDT |
0.2763 USDT |
| 2023-12-16 |
0.2927 USDT |
27,341,883.0000 MIOTA |
0.2889 USDT |
0.2801 USDT |
0.2920 USDT |
0.2925 USDT |
| 2023-12-15 |
0.3028 USDT |
67,877,450.0000 MIOTA |
0.2931 USDT |
0.2879 USDT |
0.2932 USDT |
0.2888 USDT |
| 2023-12-14 |
0.2939 USDT |
83,510,655.0000 MIOTA |
0.2777 USDT |
0.2735 USDT |
0.2776 USDT |
0.2941 USDT |
| 2023-12-13 |
0.2699 USDT |
63,012,070.0000 MIOTA |
0.2679 USDT |
0.2536 USDT |
0.2575 USDT |
0.2781 USDT |
| 2023-12-12 |
0.2674 USDT |
20,567,559.0000 MIOTA |
0.2728 USDT |
0.2590 USDT |
0.2627 USDT |
0.2648 USDT |
| 2023-12-11 |
0.2671 USDT |
49,773,135.0000 MIOTA |
0.2889 USDT |
0.2412 USDT |
0.2665 USDT |
0.2730 USDT |
| 2023-12-10 |
0.2875 USDT |
22,070,855.0000 MIOTA |
0.2887 USDT |
0.2803 USDT |
0.2836 USDT |
0.2883 USDT |
| 2023-12-09 |
0.2937 USDT |
28,859,734.0000 MIOTA |
0.3006 USDT |
0.2864 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-12-08 |
0.2898 USDT |
50,241,456.0000 MIOTA |
0.2948 USDT |
0.2835 USDT |
0.2872 USDT |
0.2984 USDT |
| 2023-12-07 |
0.2948 USDT |
45,306,795.0000 MIOTA |
0.2907 USDT |
0.2824 USDT |
0.2894 USDT |
0.2938 USDT |
| 2023-12-06 |
0.3043 USDT |
68,426,536.0000 MIOTA |
0.3174 USDT |
0.2863 USDT |
0.2916 USDT |
0.2912 USDT |
| 2023-12-05 |
0.3176 USDT |
59,347,634.0000 MIOTA |
0.3315 USDT |
0.3063 USDT |
0.3127 USDT |
0.3166 USDT |
| 2023-12-04 |
0.3412 USDT |
121,945,971.0000 MIOTA |
0.3275 USDT |
0.3149 USDT |
0.3238 USDT |
0.3335 USDT |
| 2023-12-03 |
0.3347 USDT |
198,891,612.0000 MIOTA |
0.3115 USDT |
0.3031 USDT |
0.3119 USDT |
0.3290 USDT |
| 2023-12-02 |
0.2897 USDT |
305,801,521.0000 MIOTA |
0.2398 USDT |
0.2347 USDT |
0.2403 USDT |
0.3111 USDT |
| 2023-12-01 |
0.2326 USDT |
102,143,480.0000 MIOTA |
0.2353 USDT |
0.2230 USDT |
0.2278 USDT |
0.2378 USDT |
| 2023-11-30 |
0.2402 USDT |
279,485,683.0000 MIOTA |
0.2553 USDT |
0.2220 USDT |
0.2261 USDT |
0.2332 USDT |
| 2023-11-29 |
0.2375 USDT |
580,929,537.0000 MIOTA |
0.1727 USDT |
0.1715 USDT |
0.1731 USDT |
0.2598 USDT |
| 2023-11-28 |
0.1706 USDT |
10,251,809.0000 MIOTA |
0.1711 USDT |
0.1663 USDT |
0.1683 USDT |
0.1721 USDT |
| 2023-11-27 |
0.1723 USDT |
11,460,001.0000 MIOTA |
0.1771 USDT |
0.1672 USDT |
0.1693 USDT |
0.1708 USDT |
| 2023-11-26 |
0.1785 USDT |
11,465,973.0000 MIOTA |
0.1811 USDT |
0.1723 USDT |
0.1763 USDT |
0.1774 USDT |
| 2023-11-25 |
0.1811 USDT |
11,495,190.0000 MIOTA |
0.1804 USDT |
0.1790 USDT |
0.1805 USDT |
0.1804 USDT |
| 2023-11-24 |
0.1811 USDT |
15,273,036.0000 MIOTA |
0.1796 USDT |
0.1787 USDT |
0.1802 USDT |
0.1801 USDT |