Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.1544 JPY |
247,176.0000 IOTX |
1.1600 JPY |
1.1400 JPY |
1.1450 JPY |
1.1450 JPY |
| 2025-12-19 |
1.1318 JPY |
294,988.0000 IOTX |
1.0780 JPY |
1.0730 JPY |
1.0730 JPY |
1.1560 JPY |
| 2025-12-18 |
1.0920 JPY |
505,265.0000 IOTX |
1.1120 JPY |
1.0560 JPY |
1.0560 JPY |
1.0780 JPY |
| 2025-12-17 |
1.1654 JPY |
1,475,236.0000 IOTX |
1.1680 JPY |
1.1270 JPY |
1.1270 JPY |
1.1270 JPY |
| 2025-12-16 |
1.1503 JPY |
1,146,039.0000 IOTX |
1.1700 JPY |
1.1320 JPY |
1.1330 JPY |
1.1680 JPY |
| 2025-12-15 |
1.1967 JPY |
741,300.0000 IOTX |
1.2410 JPY |
1.1580 JPY |
1.1600 JPY |
1.1740 JPY |
| 2025-12-14 |
1.2607 JPY |
568,946.0000 IOTX |
1.2770 JPY |
1.2400 JPY |
1.2400 JPY |
1.2400 JPY |
| 2025-12-13 |
1.2797 JPY |
86,610.0000 IOTX |
1.2770 JPY |
1.2640 JPY |
1.2640 JPY |
1.2680 JPY |
| 2025-12-12 |
1.2804 JPY |
768,246.0000 IOTX |
1.2900 JPY |
1.2450 JPY |
1.2450 JPY |
1.2550 JPY |
| 2025-12-11 |
1.2782 JPY |
1,068,937.0000 IOTX |
1.2900 JPY |
1.2500 JPY |
1.2530 JPY |
1.3030 JPY |
| 2025-12-10 |
1.3129 JPY |
2,358,946.0000 IOTX |
1.3280 JPY |
1.3000 JPY |
1.3020 JPY |
1.3070 JPY |
| 2025-12-09 |
1.3325 JPY |
1,036,556.0000 IOTX |
1.2960 JPY |
1.2770 JPY |
1.2770 JPY |
1.3320 JPY |
| 2025-12-08 |
1.2887 JPY |
116,122.0000 IOTX |
1.2530 JPY |
1.2530 JPY |
1.2530 JPY |
1.3010 JPY |
| 2025-12-07 |
1.2837 JPY |
190,255.0000 IOTX |
1.2670 JPY |
1.2380 JPY |
1.2510 JPY |
1.2640 JPY |
| 2025-12-06 |
1.2512 JPY |
625,474.0000 IOTX |
1.2420 JPY |
1.2420 JPY |
1.2420 JPY |
1.2810 JPY |
| 2025-12-05 |
1.2640 JPY |
124,261.0000 IOTX |
1.2910 JPY |
1.2360 JPY |
1.2360 JPY |
1.2360 JPY |
| 2025-12-04 |
1.3311 JPY |
96,752.0000 IOTX |
1.3340 JPY |
1.2770 JPY |
1.2900 JPY |
1.2900 JPY |
| 2025-12-03 |
1.2992 JPY |
785,826.0000 IOTX |
1.2920 JPY |
1.2850 JPY |
1.2920 JPY |
1.3160 JPY |
| 2025-12-02 |
1.2595 JPY |
325,765.0000 IOTX |
1.2390 JPY |
1.2390 JPY |
1.2390 JPY |
1.2850 JPY |
| 2025-12-01 |
1.2755 JPY |
930,880.0000 IOTX |
1.3970 JPY |
1.2170 JPY |
1.2170 JPY |
1.2390 JPY |
| 2025-11-30 |
1.4291 JPY |
68,030.0000 IOTX |
1.4070 JPY |
1.3940 JPY |
1.3940 JPY |
1.4240 JPY |
| 2025-11-29 |
1.4385 JPY |
167,558.0000 IOTX |
1.4530 JPY |
1.4060 JPY |
1.4060 JPY |
1.4060 JPY |
| 2025-11-28 |
1.4317 JPY |
292,797.0000 IOTX |
1.4110 JPY |
1.3930 JPY |
1.3930 JPY |
1.4530 JPY |
| 2025-11-27 |
1.4317 JPY |
670,629.0000 IOTX |
1.4200 JPY |
1.3940 JPY |
1.4140 JPY |
1.4250 JPY |
| 2025-11-26 |
1.4234 JPY |
391,111.0000 IOTX |
1.4620 JPY |
1.3900 JPY |
1.3900 JPY |
1.4240 JPY |
| 2025-11-25 |
1.4677 JPY |
473,235.0000 IOTX |
1.4530 JPY |
1.4160 JPY |
1.4310 JPY |
1.4740 JPY |
| 2025-11-24 |
1.4563 JPY |
328,797.0000 IOTX |
1.4830 JPY |
1.3970 JPY |
1.4110 JPY |
1.4120 JPY |
| 2025-11-23 |
1.4478 JPY |
729,933.0000 IOTX |
1.4140 JPY |
1.4080 JPY |
1.4140 JPY |
1.4280 JPY |
| 2025-11-22 |
1.3825 JPY |
382,553.0000 IOTX |
1.3550 JPY |
1.3290 JPY |
1.3540 JPY |
1.4000 JPY |
| 2025-11-21 |
1.4135 JPY |
523,723.0000 IOTX |
1.4530 JPY |
1.2830 JPY |
1.3000 JPY |
1.3760 JPY |
| 2025-11-20 |
1.4839 JPY |
613,843.0000 IOTX |
1.4830 JPY |
1.4250 JPY |
1.4400 JPY |
1.4690 JPY |
| 2025-11-19 |
1.4913 JPY |
2,360,902.0000 IOTX |
1.5200 JPY |
1.4250 JPY |
1.4400 JPY |
1.4830 JPY |
| 2025-11-18 |
1.5481 JPY |
964,398.0000 IOTX |
1.5090 JPY |
1.5070 JPY |
1.5090 JPY |
1.5280 JPY |
| 2025-11-17 |
1.5480 JPY |
341,293.0000 IOTX |
1.5280 JPY |
1.5080 JPY |
1.5080 JPY |
1.5090 JPY |
| 2025-11-16 |
1.5688 JPY |
412,477.0000 IOTX |
1.5830 JPY |
1.4800 JPY |
1.4980 JPY |
1.4980 JPY |
| 2025-11-15 |
1.5804 JPY |
335,934.0000 IOTX |
1.5430 JPY |
1.5420 JPY |
1.5500 JPY |
1.5820 JPY |
| 2025-11-14 |
1.5888 JPY |
2,514,279.0000 IOTX |
1.6070 JPY |
1.5250 JPY |
1.5500 JPY |
1.5580 JPY |
| 2025-11-13 |
1.6409 JPY |
5,847,607.0000 IOTX |
1.6450 JPY |
1.5600 JPY |
1.5840 JPY |
1.5980 JPY |
| 2025-11-12 |
1.6790 JPY |
5,147,296.0000 IOTX |
1.7250 JPY |
1.5930 JPY |
1.6200 JPY |
1.6260 JPY |
| 2025-11-11 |
1.8765 JPY |
10,202,782.0000 IOTX |
1.9500 JPY |
1.7130 JPY |
1.7340 JPY |
1.7340 JPY |
| 2025-11-10 |
1.9062 JPY |
8,973,798.0000 IOTX |
1.6960 JPY |
1.6960 JPY |
1.7250 JPY |
2.0210 JPY |
| 2025-11-09 |
1.7173 JPY |
2,870,603.0000 IOTX |
1.7680 JPY |
1.6610 JPY |
1.6840 JPY |
1.6970 JPY |
| 2025-11-08 |
1.7125 JPY |
5,493,510.0000 IOTX |
1.7110 JPY |
1.6410 JPY |
1.6670 JPY |
1.7600 JPY |
| 2025-11-07 |
1.5680 JPY |
6,976,981.0000 IOTX |
1.5000 JPY |
1.5000 JPY |
1.5260 JPY |
1.7320 JPY |
| 2025-11-06 |
1.5040 JPY |
9,777,005.0000 IOTX |
1.5350 JPY |
1.4620 JPY |
1.4820 JPY |
1.5050 JPY |
| 2025-11-05 |
1.5091 JPY |
9,871,671.0000 IOTX |
1.4830 JPY |
1.4210 JPY |
1.4630 JPY |
1.5420 JPY |
| 2025-11-04 |
1.4886 JPY |
11,441,684.0000 IOTX |
1.5740 JPY |
1.3950 JPY |
1.4620 JPY |
1.4760 JPY |
| 2025-11-03 |
1.6593 JPY |
10,746,387.0000 IOTX |
1.8240 JPY |
1.5480 JPY |
1.5560 JPY |
1.5560 JPY |
| 2025-11-02 |
1.8437 JPY |
8,589,356.0000 IOTX |
1.7910 JPY |
1.7750 JPY |
1.7900 JPY |
1.8150 JPY |
| 2025-11-01 |
1.7428 JPY |
2,544,861.0000 IOTX |
1.7000 JPY |
1.6880 JPY |
1.7080 JPY |
1.7670 JPY |