Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
5.3419 JPY |
1,383,124.0000 IOTX |
5.2820 JPY |
5.2700 JPY |
5.2820 JPY |
5.3830 JPY |
| 2025-01-21 |
5.1963 JPY |
2,088,305.0000 IOTX |
5.1060 JPY |
5.0790 JPY |
5.1020 JPY |
5.2940 JPY |
| 2025-01-20 |
5.3920 JPY |
9,084,614.0000 IOTX |
5.3330 JPY |
5.1350 JPY |
5.1990 JPY |
5.1720 JPY |
| 2025-01-19 |
5.7671 JPY |
2,381,882.0000 IOTX |
6.0170 JPY |
5.4560 JPY |
5.5560 JPY |
5.5970 JPY |
| 2025-01-18 |
6.0240 JPY |
2,996,509.0000 IOTX |
6.3620 JPY |
5.8750 JPY |
5.9040 JPY |
5.9040 JPY |
| 2025-01-17 |
6.0489 JPY |
563,591.0000 IOTX |
5.8760 JPY |
5.8750 JPY |
5.9270 JPY |
6.2690 JPY |
| 2025-01-16 |
5.8630 JPY |
1,863,416.0000 IOTX |
5.4420 JPY |
5.4420 JPY |
5.7280 JPY |
5.8190 JPY |