Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0427 USDT |
39,304,767.0000 IOTX |
0.0425 USDT |
0.0416 USDT |
0.0421 USDT |
0.0429 USDT |
| 2024-11-21 |
0.0419 USDT |
129,244,803.0000 IOTX |
0.0400 USDT |
0.0392 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-20 |
0.0417 USDT |
144,533,610.0000 IOTX |
0.0426 USDT |
0.0394 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-11-19 |
0.0429 USDT |
93,987,948.0000 IOTX |
0.0440 USDT |
0.0414 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-11-18 |
0.0441 USDT |
213,210,478.0000 IOTX |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0437 USDT |
| 2024-11-17 |
0.0415 USDT |
99,717,844.0000 IOTX |
0.0429 USDT |
0.0397 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-11-16 |
0.0415 USDT |
93,483,001.0000 IOTX |
0.0404 USDT |
0.0399 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0389 USDT |
86,563,537.0000 IOTX |
0.0384 USDT |
0.0371 USDT |
0.0381 USDT |
0.0406 USDT |
| 2024-11-14 |
0.0399 USDT |
156,410,639.0000 IOTX |
0.0390 USDT |
0.0376 USDT |
0.0389 USDT |
0.0379 USDT |
| 2024-11-13 |
0.0394 USDT |
185,094,772.0000 IOTX |
0.0414 USDT |
0.0376 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-11-12 |
0.0428 USDT |
185,785,270.0000 IOTX |
0.0458 USDT |
0.0398 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-11-11 |
0.0442 USDT |
145,157,075.0000 IOTX |
0.0438 USDT |
0.0427 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-11-10 |
0.0444 USDT |
197,534,932.0000 IOTX |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0455 USDT |
| 2024-11-09 |
0.0408 USDT |
82,153,281.0000 IOTX |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0414 USDT |
| 2024-11-08 |
0.0394 USDT |
83,131,792.0000 IOTX |
0.0402 USDT |
0.0385 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0405 USDT |
91,679,705.0000 IOTX |
0.0408 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-11-06 |
0.0388 USDT |
127,237,643.0000 IOTX |
0.0366 USDT |
0.0366 USDT |
0.0378 USDT |
0.0406 USDT |
| 2024-11-05 |
0.0366 USDT |
45,987,029.0000 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-11-04 |
0.0365 USDT |
55,158,838.0000 IOTX |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-11-03 |
0.0366 USDT |
53,617,089.0000 IOTX |
0.0380 USDT |
0.0354 USDT |
0.0361 USDT |
0.0368 USDT |
| 2024-11-02 |
0.0386 USDT |
43,546,900.0000 IOTX |
0.0392 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-11-01 |
0.0402 USDT |
56,137,097.0000 IOTX |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-31 |
0.0408 USDT |
43,432,645.0000 IOTX |
0.0417 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-10-30 |
0.0421 USDT |
71,011,268.0000 IOTX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-10-29 |
0.0409 USDT |
76,619,591.0000 IOTX |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0420 USDT |
| 2024-10-28 |
0.0382 USDT |
38,691,316.0000 IOTX |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-10-27 |
0.0385 USDT |
21,232,646.0000 IOTX |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0380 USDT |
40,973,817.0000 IOTX |
0.0381 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-10-25 |
0.0396 USDT |
59,318,793.0000 IOTX |
0.0417 USDT |
0.0362 USDT |
0.0394 USDT |
0.0378 USDT |
| 2024-10-24 |
0.0416 USDT |
67,240,210.0000 IOTX |
0.0409 USDT |
0.0403 USDT |
0.0407 USDT |
0.0413 USDT |
| 2024-10-23 |
0.0401 USDT |
54,890,307.0000 IOTX |
0.0407 USDT |
0.0384 USDT |
0.0389 USDT |
0.0412 USDT |
| 2024-10-22 |
0.0408 USDT |
36,805,577.0000 IOTX |
0.0410 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-10-21 |
0.0418 USDT |
45,642,203.0000 IOTX |
0.0432 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-10-20 |
0.0422 USDT |
48,321,144.0000 IOTX |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0429 USDT |
| 2024-10-19 |
0.0415 USDT |
21,468,762.0000 IOTX |
0.0416 USDT |
0.0408 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-10-18 |
0.0410 USDT |
37,050,123.0000 IOTX |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0415 USDT |
| 2024-10-17 |
0.0400 USDT |
40,820,637.0000 IOTX |
0.0404 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2024-10-16 |
0.0407 USDT |
43,362,511.0000 IOTX |
0.0412 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-10-15 |
0.0410 USDT |
88,551,931.0000 IOTX |
0.0425 USDT |
0.0396 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-14 |
0.0416 USDT |
65,905,272.0000 IOTX |
0.0403 USDT |
0.0396 USDT |
0.0400 USDT |
0.0424 USDT |
| 2024-10-13 |
0.0400 USDT |
54,560,656.0000 IOTX |
0.0411 USDT |
0.0387 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-10-12 |
0.0398 USDT |
54,670,028.0000 IOTX |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0377 USDT |
54,118,282.0000 IOTX |
0.0364 USDT |
0.0361 USDT |
0.0366 USDT |
0.0390 USDT |
| 2024-10-10 |
0.0363 USDT |
54,068,775.0000 IOTX |
0.0359 USDT |
0.0350 USDT |
0.0358 USDT |
0.0362 USDT |
| 2024-10-09 |
0.0364 USDT |
47,125,946.0000 IOTX |
0.0365 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-08 |
0.0372 USDT |
39,653,200.0000 IOTX |
0.0376 USDT |
0.0362 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-10-07 |
0.0385 USDT |
64,950,523.0000 IOTX |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-06 |
0.0375 USDT |
27,813,315.0000 IOTX |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-10-05 |
0.0375 USDT |
42,113,251.0000 IOTX |
0.0374 USDT |
0.0363 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-10-04 |
0.0371 USDT |
70,700,398.0000 IOTX |
0.0353 USDT |
0.0353 USDT |
0.0368 USDT |
0.0372 USDT |