Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0343 USDT |
36,157,543.0000 IOTX |
0.0338 USDT |
0.0337 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-01-21 |
0.0334 USDT |
112,186,976.0000 IOTX |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-01-20 |
0.0345 USDT |
317,464,426.0000 IOTX |
0.0342 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-01-19 |
0.0366 USDT |
128,715,982.0000 IOTX |
0.0381 USDT |
0.0349 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-01-18 |
0.0386 USDT |
156,626,129.0000 IOTX |
0.0405 USDT |
0.0374 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-01-17 |
0.0390 USDT |
78,622,839.0000 IOTX |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0374 USDT |
89,752,003.0000 IOTX |
0.0375 USDT |
0.0364 USDT |
0.0368 USDT |
0.0375 USDT |
| 2025-01-15 |
0.0364 USDT |
101,521,587.0000 IOTX |
0.0366 USDT |
0.0349 USDT |
0.0353 USDT |
0.0370 USDT |
| 2025-01-14 |
0.0359 USDT |
52,562,946.0000 IOTX |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2025-01-13 |
0.0345 USDT |
120,343,318.0000 IOTX |
0.0366 USDT |
0.0325 USDT |
0.0334 USDT |
0.0355 USDT |
| 2025-01-12 |
0.0368 USDT |
31,248,722.0000 IOTX |
0.0371 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-01-11 |
0.0373 USDT |
28,965,149.0000 IOTX |
0.0376 USDT |
0.0367 USDT |
0.0369 USDT |
0.0373 USDT |
| 2025-01-10 |
0.0375 USDT |
64,978,842.0000 IOTX |
0.0374 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-01-09 |
0.0378 USDT |
115,391,911.0000 IOTX |
0.0386 USDT |
0.0361 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-01-08 |
0.0378 USDT |
93,791,494.0000 IOTX |
0.0382 USDT |
0.0362 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-01-07 |
0.0401 USDT |
86,592,709.0000 IOTX |
0.0417 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-01-06 |
0.0421 USDT |
77,141,731.0000 IOTX |
0.0423 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-01-05 |
0.0416 USDT |
79,453,946.0000 IOTX |
0.0419 USDT |
0.0409 USDT |
0.0416 USDT |
0.0423 USDT |
| 2025-01-04 |
0.0425 USDT |
98,155,780.0000 IOTX |
0.0431 USDT |
0.0413 USDT |
0.0416 USDT |
0.0419 USDT |
| 2025-01-03 |
0.0416 USDT |
144,408,943.0000 IOTX |
0.0404 USDT |
0.0393 USDT |
0.0395 USDT |
0.0431 USDT |
| 2025-01-02 |
0.0403 USDT |
87,980,544.0000 IOTX |
0.0403 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-01-01 |
0.0393 USDT |
78,960,605.0000 IOTX |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0404 USDT |
| 2024-12-31 |
0.0383 USDT |
78,177,658.0000 IOTX |
0.0384 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-12-30 |
0.0381 USDT |
82,896,071.0000 IOTX |
0.0377 USDT |
0.0369 USDT |
0.0374 USDT |
0.0379 USDT |
| 2024-12-29 |
0.0386 USDT |
48,422,341.0000 IOTX |
0.0392 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-12-28 |
0.0382 USDT |
93,809,682.0000 IOTX |
0.0380 USDT |
0.0372 USDT |
0.0377 USDT |
0.0392 USDT |
| 2024-12-27 |
0.0380 USDT |
77,464,612.0000 IOTX |
0.0364 USDT |
0.0362 USDT |
0.0367 USDT |
0.0378 USDT |
| 2024-12-26 |
0.0372 USDT |
82,578,601.0000 IOTX |
0.0391 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-12-25 |
0.0394 USDT |
63,906,272.0000 IOTX |
0.0398 USDT |
0.0384 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-12-24 |
0.0391 USDT |
80,842,636.0000 IOTX |
0.0391 USDT |
0.0378 USDT |
0.0383 USDT |
0.0395 USDT |
| 2024-12-23 |
0.0371 USDT |
105,512,074.0000 IOTX |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-12-22 |
0.0364 USDT |
67,196,552.0000 IOTX |
0.0364 USDT |
0.0353 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-12-21 |
0.0379 USDT |
184,221,784.0000 IOTX |
0.0368 USDT |
0.0356 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-12-20 |
0.0353 USDT |
274,097,178.0000 IOTX |
0.0369 USDT |
0.0316 USDT |
0.0337 USDT |
0.0369 USDT |
| 2024-12-19 |
0.0387 USDT |
242,258,745.0000 IOTX |
0.0407 USDT |
0.0352 USDT |
0.0369 USDT |
0.0372 USDT |
| 2024-12-18 |
0.0439 USDT |
191,563,224.0000 IOTX |
0.0470 USDT |
0.0402 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-12-17 |
0.0473 USDT |
210,587,752.0000 IOTX |
0.0466 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2024-12-16 |
0.0472 USDT |
123,502,281.0000 IOTX |
0.0483 USDT |
0.0450 USDT |
0.0456 USDT |
0.0474 USDT |
| 2024-12-15 |
0.0469 USDT |
89,630,018.0000 IOTX |
0.0460 USDT |
0.0447 USDT |
0.0454 USDT |
0.0480 USDT |
| 2024-12-14 |
0.0468 USDT |
93,611,576.0000 IOTX |
0.0487 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-12-13 |
0.0486 USDT |
104,734,503.0000 IOTX |
0.0491 USDT |
0.0472 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-12-12 |
0.0497 USDT |
168,602,152.0000 IOTX |
0.0487 USDT |
0.0479 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-12-11 |
0.0469 USDT |
179,504,641.0000 IOTX |
0.0454 USDT |
0.0441 USDT |
0.0453 USDT |
0.0491 USDT |
| 2024-12-10 |
0.0443 USDT |
351,410,727.0000 IOTX |
0.0465 USDT |
0.0407 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0513 USDT |
365,930,064.0000 IOTX |
0.0595 USDT |
0.0407 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-12-08 |
0.0588 USDT |
113,175,586.0000 IOTX |
0.0599 USDT |
0.0573 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-12-07 |
0.0603 USDT |
133,105,541.0000 IOTX |
0.0608 USDT |
0.0589 USDT |
0.0599 USDT |
0.0601 USDT |
| 2024-12-06 |
0.0599 USDT |
275,347,387.0000 IOTX |
0.0582 USDT |
0.0578 USDT |
0.0593 USDT |
0.0615 USDT |
| 2024-12-05 |
0.0632 USDT |
725,028,067.0000 IOTX |
0.0607 USDT |
0.0556 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-04 |
0.0632 USDT |
332,406,312.0000 IOTX |
0.0634 USDT |
0.0602 USDT |
0.0625 USDT |
0.0619 USDT |