Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0371 USDT |
51,606,098.0000 IOTX |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-12-22 |
0.0364 USDT |
67,196,552.0000 IOTX |
0.0364 USDT |
0.0353 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-12-21 |
0.0379 USDT |
184,221,784.0000 IOTX |
0.0368 USDT |
0.0356 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-12-20 |
0.0353 USDT |
274,097,178.0000 IOTX |
0.0369 USDT |
0.0316 USDT |
0.0337 USDT |
0.0369 USDT |
| 2024-12-19 |
0.0387 USDT |
242,258,745.0000 IOTX |
0.0407 USDT |
0.0352 USDT |
0.0369 USDT |
0.0372 USDT |
| 2024-12-18 |
0.0439 USDT |
191,563,224.0000 IOTX |
0.0470 USDT |
0.0402 USDT |
0.0420 USDT |
0.0417 USDT |
| 2024-12-17 |
0.0473 USDT |
210,587,752.0000 IOTX |
0.0466 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2024-12-16 |
0.0472 USDT |
123,502,281.0000 IOTX |
0.0483 USDT |
0.0450 USDT |
0.0456 USDT |
0.0474 USDT |
| 2024-12-15 |
0.0469 USDT |
89,630,018.0000 IOTX |
0.0460 USDT |
0.0447 USDT |
0.0454 USDT |
0.0480 USDT |
| 2024-12-14 |
0.0468 USDT |
93,611,576.0000 IOTX |
0.0487 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-12-13 |
0.0486 USDT |
104,734,503.0000 IOTX |
0.0491 USDT |
0.0472 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-12-12 |
0.0497 USDT |
168,602,152.0000 IOTX |
0.0487 USDT |
0.0479 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-12-11 |
0.0469 USDT |
179,504,641.0000 IOTX |
0.0454 USDT |
0.0441 USDT |
0.0453 USDT |
0.0491 USDT |
| 2024-12-10 |
0.0443 USDT |
351,410,727.0000 IOTX |
0.0465 USDT |
0.0407 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0513 USDT |
365,930,064.0000 IOTX |
0.0595 USDT |
0.0407 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-12-08 |
0.0588 USDT |
113,175,586.0000 IOTX |
0.0599 USDT |
0.0573 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-12-07 |
0.0603 USDT |
133,105,541.0000 IOTX |
0.0608 USDT |
0.0589 USDT |
0.0599 USDT |
0.0601 USDT |
| 2024-12-06 |
0.0599 USDT |
275,347,387.0000 IOTX |
0.0582 USDT |
0.0578 USDT |
0.0593 USDT |
0.0615 USDT |
| 2024-12-05 |
0.0632 USDT |
725,028,067.0000 IOTX |
0.0607 USDT |
0.0556 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-04 |
0.0632 USDT |
332,406,312.0000 IOTX |
0.0634 USDT |
0.0602 USDT |
0.0625 USDT |
0.0619 USDT |
| 2024-12-03 |
0.0623 USDT |
571,334,284.0000 IOTX |
0.0605 USDT |
0.0580 USDT |
0.0607 USDT |
0.0634 USDT |
| 2024-12-02 |
0.0564 USDT |
649,145,549.0000 IOTX |
0.0533 USDT |
0.0520 USDT |
0.0540 USDT |
0.0608 USDT |
| 2024-12-01 |
0.0524 USDT |
227,234,654.0000 IOTX |
0.0530 USDT |
0.0506 USDT |
0.0516 USDT |
0.0530 USDT |
| 2024-11-30 |
0.0517 USDT |
316,875,611.0000 IOTX |
0.0497 USDT |
0.0478 USDT |
0.0494 USDT |
0.0535 USDT |
| 2024-11-29 |
0.0490 USDT |
212,670,238.0000 IOTX |
0.0496 USDT |
0.0475 USDT |
0.0485 USDT |
0.0495 USDT |
| 2024-11-28 |
0.0470 USDT |
259,976,734.0000 IOTX |
0.0471 USDT |
0.0444 USDT |
0.0449 USDT |
0.0495 USDT |
| 2024-11-27 |
0.0451 USDT |
196,726,981.0000 IOTX |
0.0439 USDT |
0.0429 USDT |
0.0442 USDT |
0.0472 USDT |
| 2024-11-26 |
0.0439 USDT |
265,670,541.0000 IOTX |
0.0455 USDT |
0.0414 USDT |
0.0424 USDT |
0.0436 USDT |
| 2024-11-25 |
0.0455 USDT |
546,778,001.0000 IOTX |
0.0465 USDT |
0.0426 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-11-24 |
0.0476 USDT |
1,038,101,321.0000 IOTX |
0.0454 USDT |
0.0428 USDT |
0.0443 USDT |
0.0464 USDT |
| 2024-11-23 |
0.0453 USDT |
892,001,430.0000 IOTX |
0.0432 USDT |
0.0428 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-11-22 |
0.0421 USDT |
113,698,594.0000 IOTX |
0.0425 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-11-21 |
0.0419 USDT |
129,244,803.0000 IOTX |
0.0400 USDT |
0.0392 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-20 |
0.0417 USDT |
144,533,610.0000 IOTX |
0.0426 USDT |
0.0394 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-11-19 |
0.0429 USDT |
93,987,948.0000 IOTX |
0.0440 USDT |
0.0414 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-11-18 |
0.0441 USDT |
213,210,478.0000 IOTX |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0437 USDT |
| 2024-11-17 |
0.0415 USDT |
99,717,844.0000 IOTX |
0.0429 USDT |
0.0397 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-11-16 |
0.0415 USDT |
93,483,001.0000 IOTX |
0.0404 USDT |
0.0399 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0389 USDT |
86,563,537.0000 IOTX |
0.0384 USDT |
0.0371 USDT |
0.0381 USDT |
0.0406 USDT |
| 2024-11-14 |
0.0399 USDT |
156,410,639.0000 IOTX |
0.0390 USDT |
0.0376 USDT |
0.0389 USDT |
0.0379 USDT |
| 2024-11-13 |
0.0394 USDT |
185,094,772.0000 IOTX |
0.0414 USDT |
0.0376 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-11-12 |
0.0428 USDT |
185,785,270.0000 IOTX |
0.0458 USDT |
0.0398 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-11-11 |
0.0442 USDT |
145,157,075.0000 IOTX |
0.0438 USDT |
0.0427 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-11-10 |
0.0444 USDT |
197,534,932.0000 IOTX |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0455 USDT |
| 2024-11-09 |
0.0408 USDT |
82,153,281.0000 IOTX |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0414 USDT |
| 2024-11-08 |
0.0394 USDT |
83,131,792.0000 IOTX |
0.0402 USDT |
0.0385 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0405 USDT |
91,679,705.0000 IOTX |
0.0408 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-11-06 |
0.0388 USDT |
127,237,643.0000 IOTX |
0.0366 USDT |
0.0366 USDT |
0.0378 USDT |
0.0406 USDT |
| 2024-11-05 |
0.0366 USDT |
45,987,029.0000 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-11-04 |
0.0365 USDT |
55,158,838.0000 IOTX |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |