Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0154 USDT |
21,153,631.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0153 USDT |
32,236,380.0000 IOTX |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0150 USDT |
27,904,315.0000 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
22,381,463.0000 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
21,369,668.0000 IOTX |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-25 |
0.0149 USDT |
18,100,991.0000 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
21,305,852.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0149 USDT |
20,468,665.0000 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0147 USDT |
29,519,485.0000 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0149 USDT |
28,627,656.0000 IOTX |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-20 |
0.0152 USDT |
42,667,088.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0152 USDT |
24,090,158.0000 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
29,235,264.0000 IOTX |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
47,818,877.0000 IOTX |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0156 USDT |
38,516,741.0000 IOTX |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0153 USDT |
44,653,201.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0154 USDT |
47,796,154.0000 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-13 |
0.0157 USDT |
88,252,909.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0153 USDT |
75,050,161.0000 IOTX |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0152 USDT |
118,710,660.0000 IOTX |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
93,808,792.0000 IOTX |
0.0155 USDT |
0.0143 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0155 USDT |
140,545,893.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-08 |
0.0149 USDT |
128,341,479.0000 IOTX |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-07 |
0.0156 USDT |
554,167,406.0000 IOTX |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0144 USDT |
145,532,498.0000 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2023-09-05 |
0.0140 USDT |
67,825,006.0000 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-09-04 |
0.0137 USDT |
40,994,217.0000 IOTX |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0136 USDT |
50,952,981.0000 IOTX |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-02 |
0.0137 USDT |
46,187,819.0000 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-09-01 |
0.0135 USDT |
45,691,150.0000 IOTX |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-31 |
0.0140 USDT |
33,829,722.0000 IOTX |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-30 |
0.0143 USDT |
38,911,237.0000 IOTX |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-29 |
0.0141 USDT |
68,044,736.0000 IOTX |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0146 USDT |
| 2023-08-28 |
0.0137 USDT |
38,882,977.0000 IOTX |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0136 USDT |
36,938,702.0000 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0138 USDT |
27,681,435.0000 IOTX |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0136 USDT |
57,671,283.0000 IOTX |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0139 USDT |
49,681,732.0000 IOTX |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0143 USDT |
37,578,775.0000 IOTX |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-22 |
0.0140 USDT |
72,053,466.0000 IOTX |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-08-21 |
0.0141 USDT |
84,622,141.0000 IOTX |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0144 USDT |
52,609,187.0000 IOTX |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-08-19 |
0.0143 USDT |
36,985,121.0000 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0141 USDT |
133,199,208.0000 IOTX |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0152 USDT |
224,528,557.0000 IOTX |
0.0156 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0162 USDT |
90,674,746.0000 IOTX |
0.0170 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0176 USDT |
51,108,614.0000 IOTX |
0.0183 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-14 |
0.0182 USDT |
48,861,244.0000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0178 USDT |
63,943,112.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0174 USDT |
47,119,893.0000 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |