Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Date Price Volume Open Low High Close
2023-06-23 0.0200 USDT 83,077,375.0000 IOTX 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0202 USDT
2023-06-22 0.0196 USDT 96,328,641.0000 IOTX 0.0194 USDT 0.0191 USDT 0.0195 USDT 0.0195 USDT
2023-06-21 0.0190 USDT 70,872,332.0000 IOTX 0.0184 USDT 0.0184 USDT 0.0187 USDT 0.0195 USDT
2023-06-20 0.0180 USDT 44,388,270.0000 IOTX 0.0180 USDT 0.0176 USDT 0.0178 USDT 0.0184 USDT
2023-06-19 0.0179 USDT 29,678,020.0000 IOTX 0.0179 USDT 0.0176 USDT 0.0177 USDT 0.0180 USDT
2023-06-18 0.0181 USDT 43,328,250.0000 IOTX 0.0180 USDT 0.0177 USDT 0.0180 USDT 0.0179 USDT
2023-06-17 0.0180 USDT 30,589,734.0000 IOTX 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0180 USDT
2023-06-16 0.0174 USDT 46,516,148.0000 IOTX 0.0173 USDT 0.0171 USDT 0.0173 USDT 0.0176 USDT
2023-06-15 0.0170 USDT 47,432,298.0000 IOTX 0.0170 USDT 0.0167 USDT 0.0168 USDT 0.0173 USDT
2023-06-14 0.0174 USDT 54,146,593.0000 IOTX 0.0178 USDT 0.0167 USDT 0.0170 USDT 0.0170 USDT
2023-06-13 0.0177 USDT 47,797,181.0000 IOTX 0.0176 USDT 0.0174 USDT 0.0176 USDT 0.0177 USDT
2023-06-12 0.0171 USDT 106,484,878.0000 IOTX 0.0170 USDT 0.0164 USDT 0.0167 USDT 0.0176 USDT
2023-06-11 0.0172 USDT 193,850,031.0000 IOTX 0.0172 USDT 0.0169 USDT 0.0171 USDT 0.0170 USDT
2023-06-10 0.0178 USDT 365,866,965.0000 IOTX 0.0206 USDT 0.0161 USDT 0.0172 USDT 0.0173 USDT
2023-06-09 0.0213 USDT 120,863,133.0000 IOTX 0.0213 USDT 0.0205 USDT 0.0207 USDT 0.0205 USDT
2023-06-08 0.0212 USDT 135,870,367.0000 IOTX 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0213 USDT
2023-06-07 0.0218 USDT 56,431,295.0000 IOTX 0.0226 USDT 0.0210 USDT 0.0213 USDT 0.0212 USDT
2023-06-06 0.0226 USDT 78,788,392.0000 IOTX 0.0228 USDT 0.0221 USDT 0.0224 USDT 0.0227 USDT
2023-06-05 0.0224 USDT 140,358,723.0000 IOTX 0.0237 USDT 0.0208 USDT 0.0219 USDT 0.0226 USDT
2023-06-04 0.0237 USDT 43,373,006.0000 IOTX 0.0234 USDT 0.0232 USDT 0.0233 USDT 0.0240 USDT
2023-06-03 0.0233 USDT 39,965,516.0000 IOTX 0.0234 USDT 0.0230 USDT 0.0232 USDT 0.0234 USDT
2023-06-02 0.0232 USDT 44,512,499.0000 IOTX 0.0230 USDT 0.0226 USDT 0.0230 USDT 0.0235 USDT
2023-06-01 0.0229 USDT 40,354,913.0000 IOTX 0.0230 USDT 0.0226 USDT 0.0227 USDT 0.0230 USDT
2023-05-31 0.0229 USDT 96,467,617.0000 IOTX 0.0237 USDT 0.0222 USDT 0.0224 USDT 0.0230 USDT
2023-05-30 0.0233 USDT 106,237,971.0000 IOTX 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0237 USDT
2023-05-29 0.0228 USDT 33,130,566.0000 IOTX 0.0232 USDT 0.0225 USDT 0.0226 USDT 0.0227 USDT
2023-05-28 0.0229 USDT 32,764,271.0000 IOTX 0.0225 USDT 0.0223 USDT 0.0226 USDT 0.0233 USDT
2023-05-27 0.0222 USDT 29,200,977.0000 IOTX 0.0223 USDT 0.0220 USDT 0.0221 USDT 0.0224 USDT
2023-05-26 0.0221 USDT 54,488,400.0000 IOTX 0.0217 USDT 0.0216 USDT 0.0217 USDT 0.0223 USDT
2023-05-25 0.0219 USDT 38,121,645.0000 IOTX 0.0223 USDT 0.0215 USDT 0.0217 USDT 0.0217 USDT
2023-05-24 0.0224 USDT 64,091,284.0000 IOTX 0.0230 USDT 0.0219 USDT 0.0221 USDT 0.0224 USDT
2023-05-23 0.0229 USDT 36,222,480.0000 IOTX 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0228 USDT
2023-05-22 0.0226 USDT 40,737,165.0000 IOTX 0.0227 USDT 0.0221 USDT 0.0224 USDT 0.0227 USDT
2023-05-21 0.0227 USDT 35,244,474.0000 IOTX 0.0229 USDT 0.0223 USDT 0.0225 USDT 0.0228 USDT
2023-05-20 0.0228 USDT 28,003,570.0000 IOTX 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0228 USDT
2023-05-19 0.0225 USDT 39,174,395.0000 IOTX 0.0223 USDT 0.0221 USDT 0.0222 USDT 0.0227 USDT
2023-05-18 0.0227 USDT 50,864,611.0000 IOTX 0.0230 USDT 0.0221 USDT 0.0222 USDT 0.0224 USDT
2023-05-17 0.0229 USDT 74,231,307.0000 IOTX 0.0228 USDT 0.0224 USDT 0.0225 USDT 0.0230 USDT
2023-05-16 0.0225 USDT 79,268,139.0000 IOTX 0.0224 USDT 0.0221 USDT 0.0224 USDT 0.0228 USDT
2023-05-15 0.0221 USDT 78,852,003.0000 IOTX 0.0216 USDT 0.0213 USDT 0.0217 USDT 0.0225 USDT
2023-05-14 0.0213 USDT 58,521,078.0000 IOTX 0.0212 USDT 0.0209 USDT 0.0211 USDT 0.0216 USDT
2023-05-13 0.0213 USDT 62,583,592.0000 IOTX 0.0215 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2023-05-12 0.0213 USDT 119,964,373.0000 IOTX 0.0221 USDT 0.0206 USDT 0.0212 USDT 0.0214 USDT
2023-05-11 0.0223 USDT 140,703,448.0000 IOTX 0.0228 USDT 0.0216 USDT 0.0219 USDT 0.0221 USDT
2023-05-10 0.0225 USDT 150,613,389.0000 IOTX 0.0223 USDT 0.0216 USDT 0.0223 USDT 0.0229 USDT
2023-05-09 0.0225 USDT 347,211,530.0000 IOTX 0.0223 USDT 0.0218 USDT 0.0221 USDT 0.0222 USDT
2023-05-08 0.0226 USDT 125,721,602.0000 IOTX 0.0233 USDT 0.0212 USDT 0.0222 USDT 0.0223 USDT
2023-05-07 0.0235 USDT 60,828,915.0000 IOTX 0.0236 USDT 0.0231 USDT 0.0233 USDT 0.0235 USDT
2023-05-06 0.0238 USDT 136,151,873.0000 IOTX 0.0244 USDT 0.0228 USDT 0.0230 USDT 0.0236 USDT
2023-05-05 0.0258 USDT 344,652,533.0000 IOTX 0.0254 USDT 0.0244 USDT 0.0246 USDT 0.0245 USDT