Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0229 USDT |
36,222,480.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-05-22 |
0.0226 USDT |
40,737,165.0000 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-05-21 |
0.0227 USDT |
35,244,474.0000 IOTX |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-05-20 |
0.0228 USDT |
28,003,570.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-05-19 |
0.0225 USDT |
39,174,395.0000 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-05-18 |
0.0227 USDT |
50,864,611.0000 IOTX |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-05-17 |
0.0229 USDT |
74,231,307.0000 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-05-16 |
0.0225 USDT |
79,268,139.0000 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-05-15 |
0.0221 USDT |
78,852,003.0000 IOTX |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-05-14 |
0.0213 USDT |
58,521,078.0000 IOTX |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-05-13 |
0.0213 USDT |
62,583,592.0000 IOTX |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-12 |
0.0213 USDT |
119,964,373.0000 IOTX |
0.0221 USDT |
0.0206 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0223 USDT |
140,703,448.0000 IOTX |
0.0228 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-05-10 |
0.0225 USDT |
150,613,389.0000 IOTX |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-05-09 |
0.0225 USDT |
347,211,530.0000 IOTX |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-05-08 |
0.0226 USDT |
125,721,602.0000 IOTX |
0.0233 USDT |
0.0212 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-05-07 |
0.0235 USDT |
60,828,915.0000 IOTX |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-06 |
0.0238 USDT |
136,151,873.0000 IOTX |
0.0244 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-05-05 |
0.0258 USDT |
344,652,533.0000 IOTX |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-05-04 |
0.0252 USDT |
39,671,866.0000 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-05-03 |
0.0246 USDT |
67,802,093.0000 IOTX |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-05-02 |
0.0245 USDT |
36,747,615.0000 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2023-05-01 |
0.0245 USDT |
49,671,482.0000 IOTX |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-04-30 |
0.0250 USDT |
39,726,928.0000 IOTX |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-04-29 |
0.0251 USDT |
42,974,856.0000 IOTX |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0247 USDT |
48,074,932.0000 IOTX |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-04-27 |
0.0252 USDT |
126,158,739.0000 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-04-26 |
0.0247 USDT |
206,058,900.0000 IOTX |
0.0248 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-04-25 |
0.0236 USDT |
219,809,943.0000 IOTX |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-04-24 |
0.0240 USDT |
353,516,263.0000 IOTX |
0.0242 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0236 USDT |
253,766,559.0000 IOTX |
0.0239 USDT |
0.0229 USDT |
0.0233 USDT |
0.0242 USDT |
| 2023-04-22 |
0.0238 USDT |
271,743,393.0000 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0246 USDT |
261,388,849.0000 IOTX |
0.0251 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-04-20 |
0.0262 USDT |
494,954,976.0000 IOTX |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-04-19 |
0.0273 USDT |
134,251,497.0000 IOTX |
0.0292 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-04-18 |
0.0289 USDT |
92,833,850.0000 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-04-17 |
0.0288 USDT |
129,082,694.0000 IOTX |
0.0294 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-04-16 |
0.0294 USDT |
114,128,801.0000 IOTX |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-04-15 |
0.0294 USDT |
100,990,514.0000 IOTX |
0.0303 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-04-14 |
0.0296 USDT |
149,094,885.0000 IOTX |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-04-13 |
0.0287 USDT |
89,571,899.0000 IOTX |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0293 USDT |
| 2023-04-12 |
0.0280 USDT |
130,445,541.0000 IOTX |
0.0286 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-04-11 |
0.0288 USDT |
150,620,543.0000 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0278 USDT |
151,727,715.0000 IOTX |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0286 USDT |
| 2023-04-09 |
0.0276 USDT |
114,494,466.0000 IOTX |
0.0282 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-04-08 |
0.0281 USDT |
134,008,409.0000 IOTX |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-07 |
0.0285 USDT |
161,902,444.0000 IOTX |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-06 |
0.0289 USDT |
188,977,952.0000 IOTX |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-05 |
0.0297 USDT |
222,812,527.0000 IOTX |
0.0303 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-04-04 |
0.0304 USDT |
496,870,354.0000 IOTX |
0.0284 USDT |
0.0282 USDT |
0.0289 USDT |
0.0303 USDT |