Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0280 USDT |
477,870,057.0000 IOTX |
0.0262 USDT |
0.0253 USDT |
0.0262 USDT |
0.0284 USDT |
| 2023-04-02 |
0.0263 USDT |
72,893,823.0000 IOTX |
0.0270 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-04-01 |
0.0267 USDT |
79,804,167.0000 IOTX |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-03-31 |
0.0263 USDT |
108,146,573.0000 IOTX |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0258 USDT |
133,258,437.0000 IOTX |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2023-03-29 |
0.0256 USDT |
117,666,726.0000 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0242 USDT |
133,796,706.0000 IOTX |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-03-27 |
0.0247 USDT |
192,344,898.0000 IOTX |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-26 |
0.0245 USDT |
62,198,893.0000 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-03-25 |
0.0244 USDT |
98,558,033.0000 IOTX |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-24 |
0.0258 USDT |
352,466,299.0000 IOTX |
0.0255 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-03-23 |
0.0249 USDT |
105,027,764.0000 IOTX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0254 USDT |
| 2023-03-22 |
0.0248 USDT |
173,815,123.0000 IOTX |
0.0258 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-21 |
0.0257 USDT |
294,439,954.0000 IOTX |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0258 USDT |
| 2023-03-20 |
0.0256 USDT |
153,282,464.0000 IOTX |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-03-19 |
0.0262 USDT |
123,609,944.0000 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-18 |
0.0266 USDT |
139,783,511.0000 IOTX |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-03-17 |
0.0250 USDT |
147,973,582.0000 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0260 USDT |
| 2023-03-16 |
0.0239 USDT |
165,598,247.0000 IOTX |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-03-15 |
0.0249 USDT |
186,303,298.0000 IOTX |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-03-14 |
0.0257 USDT |
158,879,443.0000 IOTX |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0260 USDT |
| 2023-03-13 |
0.0243 USDT |
181,787,651.0000 IOTX |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-03-12 |
0.0224 USDT |
104,995,541.0000 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0237 USDT |
| 2023-03-11 |
0.0221 USDT |
102,418,196.0000 IOTX |
0.0225 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-03-10 |
0.0218 USDT |
204,469,711.0000 IOTX |
0.0217 USDT |
0.0208 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-03-09 |
0.0231 USDT |
214,345,543.0000 IOTX |
0.0228 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-08 |
0.0233 USDT |
147,423,708.0000 IOTX |
0.0240 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-07 |
0.0244 USDT |
115,312,332.0000 IOTX |
0.0250 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-03-06 |
0.0247 USDT |
106,023,284.0000 IOTX |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0251 USDT |
57,985,120.0000 IOTX |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-03-04 |
0.0253 USDT |
117,898,081.0000 IOTX |
0.0258 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-03-03 |
0.0254 USDT |
165,910,847.0000 IOTX |
0.0273 USDT |
0.0234 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-03-02 |
0.0270 USDT |
152,549,070.0000 IOTX |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0277 USDT |
71,045,923.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0279 USDT |
109,409,459.0000 IOTX |
0.0281 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0283 USDT |
115,384,093.0000 IOTX |
0.0286 USDT |
0.0271 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0282 USDT |
67,071,211.0000 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0277 USDT |
88,926,326.0000 IOTX |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-02-24 |
0.0287 USDT |
142,074,948.0000 IOTX |
0.0298 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-02-23 |
0.0305 USDT |
253,327,145.0000 IOTX |
0.0306 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-02-22 |
0.0311 USDT |
263,827,642.0000 IOTX |
0.0330 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-02-21 |
0.0329 USDT |
319,168,113.0000 IOTX |
0.0331 USDT |
0.0315 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-02-20 |
0.0321 USDT |
265,540,699.0000 IOTX |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0332 USDT |
| 2023-02-19 |
0.0311 USDT |
314,417,127.0000 IOTX |
0.0311 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-02-18 |
0.0308 USDT |
198,773,767.0000 IOTX |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0312 USDT |
| 2023-02-17 |
0.0291 USDT |
129,395,222.0000 IOTX |
0.0286 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-16 |
0.0307 USDT |
260,531,489.0000 IOTX |
0.0311 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0307 USDT |
106,163,379.0000 IOTX |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0313 USDT |
| 2023-02-14 |
0.0289 USDT |
78,103,170.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0300 USDT |
| 2023-02-13 |
0.0289 USDT |
97,748,698.0000 IOTX |
0.0300 USDT |
0.0277 USDT |
0.0284 USDT |
0.0287 USDT |