Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0252 USDT |
39,671,866.0000 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-05-03 |
0.0246 USDT |
67,802,093.0000 IOTX |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-05-02 |
0.0245 USDT |
36,747,615.0000 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0248 USDT |
| 2023-05-01 |
0.0245 USDT |
49,671,482.0000 IOTX |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-04-30 |
0.0250 USDT |
39,726,928.0000 IOTX |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-04-29 |
0.0251 USDT |
42,974,856.0000 IOTX |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0247 USDT |
48,074,932.0000 IOTX |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-04-27 |
0.0252 USDT |
126,158,739.0000 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2023-04-26 |
0.0247 USDT |
206,058,900.0000 IOTX |
0.0248 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-04-25 |
0.0236 USDT |
219,809,943.0000 IOTX |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-04-24 |
0.0240 USDT |
353,516,263.0000 IOTX |
0.0242 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0236 USDT |
253,766,559.0000 IOTX |
0.0239 USDT |
0.0229 USDT |
0.0233 USDT |
0.0242 USDT |
| 2023-04-22 |
0.0238 USDT |
271,743,393.0000 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0246 USDT |
261,388,849.0000 IOTX |
0.0251 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-04-20 |
0.0262 USDT |
494,954,976.0000 IOTX |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-04-19 |
0.0273 USDT |
134,251,497.0000 IOTX |
0.0292 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-04-18 |
0.0289 USDT |
92,833,850.0000 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-04-17 |
0.0288 USDT |
129,082,694.0000 IOTX |
0.0294 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-04-16 |
0.0294 USDT |
114,128,801.0000 IOTX |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-04-15 |
0.0294 USDT |
100,990,514.0000 IOTX |
0.0303 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-04-14 |
0.0296 USDT |
149,094,885.0000 IOTX |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-04-13 |
0.0287 USDT |
89,571,899.0000 IOTX |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0293 USDT |
| 2023-04-12 |
0.0280 USDT |
130,445,541.0000 IOTX |
0.0286 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-04-11 |
0.0288 USDT |
150,620,543.0000 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0278 USDT |
151,727,715.0000 IOTX |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0286 USDT |
| 2023-04-09 |
0.0276 USDT |
114,494,466.0000 IOTX |
0.0282 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-04-08 |
0.0281 USDT |
134,008,409.0000 IOTX |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-07 |
0.0285 USDT |
161,902,444.0000 IOTX |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-06 |
0.0289 USDT |
188,977,952.0000 IOTX |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-05 |
0.0297 USDT |
222,812,527.0000 IOTX |
0.0303 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-04-04 |
0.0304 USDT |
496,870,354.0000 IOTX |
0.0284 USDT |
0.0282 USDT |
0.0289 USDT |
0.0303 USDT |
| 2023-04-03 |
0.0280 USDT |
477,870,057.0000 IOTX |
0.0262 USDT |
0.0253 USDT |
0.0262 USDT |
0.0284 USDT |
| 2023-04-02 |
0.0263 USDT |
72,893,823.0000 IOTX |
0.0270 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-04-01 |
0.0267 USDT |
79,804,167.0000 IOTX |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-03-31 |
0.0263 USDT |
108,146,573.0000 IOTX |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0258 USDT |
133,258,437.0000 IOTX |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2023-03-29 |
0.0256 USDT |
117,666,726.0000 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0242 USDT |
133,796,706.0000 IOTX |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-03-27 |
0.0247 USDT |
192,344,898.0000 IOTX |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-26 |
0.0245 USDT |
62,198,893.0000 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-03-25 |
0.0244 USDT |
98,558,033.0000 IOTX |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-24 |
0.0258 USDT |
352,466,299.0000 IOTX |
0.0255 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-03-23 |
0.0249 USDT |
105,027,764.0000 IOTX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0254 USDT |
| 2023-03-22 |
0.0248 USDT |
173,815,123.0000 IOTX |
0.0258 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-21 |
0.0257 USDT |
294,439,954.0000 IOTX |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0258 USDT |
| 2023-03-20 |
0.0256 USDT |
153,282,464.0000 IOTX |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-03-19 |
0.0262 USDT |
123,609,944.0000 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-18 |
0.0266 USDT |
139,783,511.0000 IOTX |
0.0267 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-03-17 |
0.0250 USDT |
147,973,582.0000 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0260 USDT |
| 2023-03-16 |
0.0239 USDT |
165,598,247.0000 IOTX |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |