Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0249 USDT |
186,303,298.0000 IOTX |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-03-14 |
0.0257 USDT |
158,879,443.0000 IOTX |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0260 USDT |
| 2023-03-13 |
0.0243 USDT |
181,787,651.0000 IOTX |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-03-12 |
0.0224 USDT |
104,995,541.0000 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0237 USDT |
| 2023-03-11 |
0.0221 USDT |
102,418,196.0000 IOTX |
0.0225 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-03-10 |
0.0218 USDT |
204,469,711.0000 IOTX |
0.0217 USDT |
0.0208 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-03-09 |
0.0231 USDT |
214,345,543.0000 IOTX |
0.0228 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-08 |
0.0233 USDT |
147,423,708.0000 IOTX |
0.0240 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-07 |
0.0244 USDT |
115,312,332.0000 IOTX |
0.0250 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-03-06 |
0.0247 USDT |
106,023,284.0000 IOTX |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0251 USDT |
57,985,120.0000 IOTX |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-03-04 |
0.0253 USDT |
117,898,081.0000 IOTX |
0.0258 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-03-03 |
0.0254 USDT |
165,910,847.0000 IOTX |
0.0273 USDT |
0.0234 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-03-02 |
0.0270 USDT |
152,549,070.0000 IOTX |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-03-01 |
0.0277 USDT |
71,045,923.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0279 USDT |
109,409,459.0000 IOTX |
0.0281 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0283 USDT |
115,384,093.0000 IOTX |
0.0286 USDT |
0.0271 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0282 USDT |
67,071,211.0000 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0277 USDT |
88,926,326.0000 IOTX |
0.0281 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-02-24 |
0.0287 USDT |
142,074,948.0000 IOTX |
0.0298 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-02-23 |
0.0305 USDT |
253,327,145.0000 IOTX |
0.0306 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-02-22 |
0.0311 USDT |
263,827,642.0000 IOTX |
0.0330 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-02-21 |
0.0329 USDT |
319,168,113.0000 IOTX |
0.0331 USDT |
0.0315 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-02-20 |
0.0321 USDT |
265,540,699.0000 IOTX |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0332 USDT |
| 2023-02-19 |
0.0311 USDT |
314,417,127.0000 IOTX |
0.0311 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-02-18 |
0.0308 USDT |
198,773,767.0000 IOTX |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0312 USDT |
| 2023-02-17 |
0.0291 USDT |
129,395,222.0000 IOTX |
0.0286 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-16 |
0.0307 USDT |
260,531,489.0000 IOTX |
0.0311 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0307 USDT |
106,163,379.0000 IOTX |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0313 USDT |
| 2023-02-14 |
0.0289 USDT |
78,103,170.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0300 USDT |
| 2023-02-13 |
0.0289 USDT |
97,748,698.0000 IOTX |
0.0300 USDT |
0.0277 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-02-12 |
0.0302 USDT |
84,994,469.0000 IOTX |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2023-02-11 |
0.0295 USDT |
96,142,329.0000 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2023-02-10 |
0.0289 USDT |
89,373,988.0000 IOTX |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0310 USDT |
178,414,761.0000 IOTX |
0.0333 USDT |
0.0282 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-02-08 |
0.0333 USDT |
152,346,882.0000 IOTX |
0.0345 USDT |
0.0318 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-02-07 |
0.0334 USDT |
380,689,804.0000 IOTX |
0.0307 USDT |
0.0305 USDT |
0.0315 USDT |
0.0345 USDT |
| 2023-02-06 |
0.0321 USDT |
530,949,690.0000 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0311 USDT |
| 2023-02-05 |
0.0299 USDT |
73,458,014.0000 IOTX |
0.0306 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-02-04 |
0.0307 USDT |
47,738,325.0000 IOTX |
0.0308 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |
| 2023-02-03 |
0.0303 USDT |
75,752,259.0000 IOTX |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0307 USDT |
| 2023-02-02 |
0.0305 USDT |
115,278,690.0000 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-02-01 |
0.0286 USDT |
133,963,781.0000 IOTX |
0.0287 USDT |
0.0273 USDT |
0.0277 USDT |
0.0298 USDT |
| 2023-01-31 |
0.0282 USDT |
66,873,150.0000 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0287 USDT |
95,128,273.0000 IOTX |
0.0303 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
56,092,667.0000 IOTX |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0303 USDT |
130,555,290.0000 IOTX |
0.0316 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-01-27 |
0.0315 USDT |
187,341,213.0000 IOTX |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-01-26 |
0.0306 USDT |
174,374,204.0000 IOTX |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0314 USDT |
| 2023-01-25 |
0.0291 USDT |
117,750,109.0000 IOTX |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |