Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0306 USDT |
322,527,389.0000 IOTX |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0296 USDT |
| 2023-01-23 |
0.0287 USDT |
113,547,761.0000 IOTX |
0.0287 USDT |
0.0278 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-01-22 |
0.0286 USDT |
63,364,782.0000 IOTX |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2023-01-21 |
0.0285 USDT |
121,946,471.0000 IOTX |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0288 USDT |
| 2023-01-20 |
0.0262 USDT |
82,203,797.0000 IOTX |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0273 USDT |
| 2023-01-19 |
0.0257 USDT |
88,484,412.0000 IOTX |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-01-18 |
0.0277 USDT |
116,161,251.0000 IOTX |
0.0285 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-17 |
0.0290 USDT |
69,551,891.0000 IOTX |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-01-16 |
0.0292 USDT |
102,833,261.0000 IOTX |
0.0293 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-15 |
0.0291 USDT |
115,826,162.0000 IOTX |
0.0297 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-01-14 |
0.0285 USDT |
221,396,876.0000 IOTX |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0298 USDT |
| 2023-01-13 |
0.0260 USDT |
61,130,911.0000 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0269 USDT |
| 2023-01-12 |
0.0246 USDT |
78,864,193.0000 IOTX |
0.0249 USDT |
0.0237 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-01-11 |
0.0245 USDT |
75,642,082.0000 IOTX |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-01-10 |
0.0262 USDT |
179,984,056.0000 IOTX |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0249 USDT |
91,363,418.0000 IOTX |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0231 USDT |
46,692,214.0000 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-01-07 |
0.0224 USDT |
24,811,502.0000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0219 USDT |
28,581,013.0000 IOTX |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-01-05 |
0.0220 USDT |
34,054,294.0000 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-04 |
0.0220 USDT |
105,015,592.0000 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0222 USDT |
| 2023-01-03 |
0.0209 USDT |
57,116,293.0000 IOTX |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-01-02 |
0.0214 USDT |
36,735,406.0000 IOTX |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0212 USDT |
23,642,832.0000 IOTX |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-12-31 |
0.0209 USDT |
26,311,405.0000 IOTX |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0205 USDT |
29,554,978.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-29 |
0.0204 USDT |
41,189,423.0000 IOTX |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-12-28 |
0.0201 USDT |
36,004,450.0000 IOTX |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0202 USDT |
13,779,450.0000 IOTX |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-12-26 |
0.0201 USDT |
17,004,400.0000 IOTX |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-12-25 |
0.0198 USDT |
19,173,930.0000 IOTX |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-12-24 |
0.0200 USDT |
10,029,107.0000 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-23 |
0.0200 USDT |
23,129,136.0000 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-22 |
0.0197 USDT |
22,874,290.0000 IOTX |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-12-21 |
0.0195 USDT |
19,194,730.0000 IOTX |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-12-20 |
0.0196 USDT |
27,194,900.0000 IOTX |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-12-19 |
0.0198 USDT |
29,076,055.0000 IOTX |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0201 USDT |
17,418,165.0000 IOTX |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-12-17 |
0.0198 USDT |
27,510,746.0000 IOTX |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0211 USDT |
47,342,463.0000 IOTX |
0.0221 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-15 |
0.0222 USDT |
29,500,728.0000 IOTX |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-14 |
0.0224 USDT |
32,798,046.0000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0218 USDT |
50,517,191.0000 IOTX |
0.0223 USDT |
0.0212 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0225 USDT |
43,129,008.0000 IOTX |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-11 |
0.0233 USDT |
20,990,190.0000 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-10 |
0.0233 USDT |
18,244,565.0000 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0229 USDT |
23,853,594.0000 IOTX |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-12-08 |
0.0226 USDT |
28,388,475.0000 IOTX |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-12-07 |
0.0230 USDT |
30,307,420.0000 IOTX |
0.0240 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-06 |
0.0239 USDT |
27,536,851.0000 IOTX |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |