Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0239 USDT |
27,536,851.0000 IOTX |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-12-05 |
0.0238 USDT |
40,941,010.0000 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-12-04 |
0.0236 USDT |
36,051,736.0000 IOTX |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
| 2022-12-03 |
0.0234 USDT |
27,439,475.0000 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-12-02 |
0.0231 USDT |
45,279,558.0000 IOTX |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-12-01 |
0.0229 USDT |
37,078,195.0000 IOTX |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-30 |
0.0230 USDT |
64,202,794.0000 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0233 USDT |
| 2022-11-29 |
0.0223 USDT |
57,262,192.0000 IOTX |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-11-28 |
0.0215 USDT |
89,982,831.0000 IOTX |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0221 USDT |
| 2022-11-27 |
0.0226 USDT |
47,063,371.0000 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0229 USDT |
89,356,104.0000 IOTX |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0221 USDT |
187,726,061.0000 IOTX |
0.0243 USDT |
0.0154 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-11-24 |
0.0243 USDT |
37,039,379.0000 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-23 |
0.0241 USDT |
56,819,311.0000 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0244 USDT |
| 2022-11-22 |
0.0227 USDT |
46,769,786.0000 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2022-11-21 |
0.0226 USDT |
65,347,190.0000 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-20 |
0.0242 USDT |
61,094,602.0000 IOTX |
0.0249 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-11-19 |
0.0251 USDT |
34,859,949.0000 IOTX |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-18 |
0.0249 USDT |
33,422,737.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-17 |
0.0246 USDT |
39,904,663.0000 IOTX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-16 |
0.0246 USDT |
59,600,917.0000 IOTX |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-11-15 |
0.0249 USDT |
74,965,155.0000 IOTX |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-11-14 |
0.0236 USDT |
98,242,339.0000 IOTX |
0.0237 USDT |
0.0225 USDT |
0.0229 USDT |
0.0242 USDT |
| 2022-11-13 |
0.0238 USDT |
69,200,962.0000 IOTX |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-12 |
0.0245 USDT |
57,685,526.0000 IOTX |
0.0254 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-11 |
0.0257 USDT |
90,845,650.0000 IOTX |
0.0267 USDT |
0.0243 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0252 USDT |
218,906,732.0000 IOTX |
0.0231 USDT |
0.0225 USDT |
0.0237 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0264 USDT |
246,771,582.0000 IOTX |
0.0285 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-08 |
0.0311 USDT |
285,723,936.0000 IOTX |
0.0340 USDT |
0.0262 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-11-07 |
0.0346 USDT |
212,331,234.0000 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-11-06 |
0.0344 USDT |
179,380,064.0000 IOTX |
0.0363 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0358 USDT |
480,131,773.0000 IOTX |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0369 USDT |
| 2022-11-04 |
0.0315 USDT |
118,755,311.0000 IOTX |
0.0316 USDT |
0.0305 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-03 |
0.0302 USDT |
167,923,802.0000 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
0.0317 USDT |
| 2022-11-02 |
0.0282 USDT |
86,816,012.0000 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-01 |
0.0295 USDT |
126,653,454.0000 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-31 |
0.0285 USDT |
51,287,551.0000 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-30 |
0.0291 USDT |
82,268,148.0000 IOTX |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-10-29 |
0.0291 USDT |
107,458,614.0000 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-28 |
0.0280 USDT |
65,717,135.0000 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0286 USDT |
| 2022-10-27 |
0.0282 USDT |
70,879,871.0000 IOTX |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-26 |
0.0277 USDT |
62,648,849.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0267 USDT |
46,964,003.0000 IOTX |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-10-24 |
0.0260 USDT |
48,159,413.0000 IOTX |
0.0264 USDT |
0.0255 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-10-23 |
0.0259 USDT |
29,887,118.0000 IOTX |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0259 USDT |
20,946,761.0000 IOTX |
0.0261 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0257 USDT |
45,080,441.0000 IOTX |
0.0259 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-10-20 |
0.0259 USDT |
37,446,147.0000 IOTX |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0265 USDT |
35,266,575.0000 IOTX |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-18 |
0.0268 USDT |
41,354,074.0000 IOTX |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |