Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0330 USDT |
115,957,749.0000 IOTX |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-08-27 |
0.0319 USDT |
85,496,207.0000 IOTX |
0.0318 USDT |
0.0313 USDT |
0.0317 USDT |
0.0323 USDT |
| 2022-08-26 |
0.0332 USDT |
184,971,534.0000 IOTX |
0.0332 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-08-25 |
0.0328 USDT |
144,281,233.0000 IOTX |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0334 USDT |
| 2022-08-24 |
0.0320 USDT |
97,911,327.0000 IOTX |
0.0316 USDT |
0.0308 USDT |
0.0310 USDT |
0.0316 USDT |
| 2022-08-23 |
0.0311 USDT |
75,440,204.0000 IOTX |
0.0306 USDT |
0.0299 USDT |
0.0304 USDT |
0.0318 USDT |
| 2022-08-22 |
0.0300 USDT |
84,450,353.0000 IOTX |
0.0311 USDT |
0.0291 USDT |
0.0297 USDT |
0.0305 USDT |
| 2022-08-21 |
0.0308 USDT |
105,464,948.0000 IOTX |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0314 USDT |
| 2022-08-20 |
0.0308 USDT |
125,123,639.0000 IOTX |
0.0309 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-19 |
0.0313 USDT |
173,693,689.0000 IOTX |
0.0335 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-08-18 |
0.0351 USDT |
128,012,927.0000 IOTX |
0.0357 USDT |
0.0333 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-08-17 |
0.0387 USDT |
165,845,570.0000 IOTX |
0.0400 USDT |
0.0354 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-08-16 |
0.0401 USDT |
165,526,429.0000 IOTX |
0.0399 USDT |
0.0390 USDT |
0.0395 USDT |
0.0403 USDT |
| 2022-08-15 |
0.0399 USDT |
489,963,208.0000 IOTX |
0.0367 USDT |
0.0364 USDT |
0.0373 USDT |
0.0400 USDT |
| 2022-08-14 |
0.0374 USDT |
90,972,304.0000 IOTX |
0.0368 USDT |
0.0362 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-08-13 |
0.0374 USDT |
70,938,554.0000 IOTX |
0.0372 USDT |
0.0366 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-08-12 |
0.0366 USDT |
69,361,769.0000 IOTX |
0.0362 USDT |
0.0355 USDT |
0.0363 USDT |
0.0370 USDT |
| 2022-08-11 |
0.0366 USDT |
102,464,205.0000 IOTX |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-08-10 |
0.0350 USDT |
135,541,084.0000 IOTX |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0357 USDT |
| 2022-08-09 |
0.0356 USDT |
81,872,685.0000 IOTX |
0.0369 USDT |
0.0343 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-08-08 |
0.0376 USDT |
77,090,691.0000 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-08-07 |
0.0365 USDT |
69,367,548.0000 IOTX |
0.0361 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2022-08-06 |
0.0367 USDT |
58,652,782.0000 IOTX |
0.0375 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-08-05 |
0.0367 USDT |
152,033,170.0000 IOTX |
0.0363 USDT |
0.0355 USDT |
0.0362 USDT |
0.0372 USDT |
| 2022-08-04 |
0.0362 USDT |
248,894,495.0000 IOTX |
0.0361 USDT |
0.0353 USDT |
0.0358 USDT |
0.0362 USDT |
| 2022-08-03 |
0.0348 USDT |
230,673,254.0000 IOTX |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0363 USDT |
| 2022-08-02 |
0.0321 USDT |
105,866,488.0000 IOTX |
0.0334 USDT |
0.0312 USDT |
0.0317 USDT |
0.0323 USDT |
| 2022-08-01 |
0.0338 USDT |
106,769,411.0000 IOTX |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0343 USDT |
140,512,972.0000 IOTX |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-07-30 |
0.0341 USDT |
148,296,371.0000 IOTX |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-07-29 |
0.0328 USDT |
164,206,559.0000 IOTX |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-07-28 |
0.0312 USDT |
135,956,710.0000 IOTX |
0.0307 USDT |
0.0296 USDT |
0.0305 USDT |
0.0324 USDT |
| 2022-07-27 |
0.0291 USDT |
105,260,454.0000 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2022-07-26 |
0.0282 USDT |
87,979,935.0000 IOTX |
0.0289 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0306 USDT |
91,579,831.0000 IOTX |
0.0325 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-07-24 |
0.0328 USDT |
84,588,134.0000 IOTX |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-07-23 |
0.0332 USDT |
98,094,123.0000 IOTX |
0.0327 USDT |
0.0322 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-07-22 |
0.0343 USDT |
133,790,050.0000 IOTX |
0.0352 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2022-07-21 |
0.0341 USDT |
163,819,837.0000 IOTX |
0.0335 USDT |
0.0324 USDT |
0.0331 USDT |
0.0353 USDT |
| 2022-07-20 |
0.0352 USDT |
247,920,223.0000 IOTX |
0.0353 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2022-07-19 |
0.0341 USDT |
285,025,491.0000 IOTX |
0.0327 USDT |
0.0316 USDT |
0.0324 USDT |
0.0353 USDT |
| 2022-07-18 |
0.0309 USDT |
189,019,421.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0329 USDT |
| 2022-07-17 |
0.0293 USDT |
176,332,911.0000 IOTX |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-07-16 |
0.0282 USDT |
189,175,673.0000 IOTX |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-07-15 |
0.0275 USDT |
113,420,538.0000 IOTX |
0.0273 USDT |
0.0268 USDT |
0.0273 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0266 USDT |
114,047,756.0000 IOTX |
0.0273 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0263 USDT |
145,996,980.0000 IOTX |
0.0258 USDT |
0.0251 USDT |
0.0257 USDT |
0.0274 USDT |
| 2022-07-12 |
0.0272 USDT |
113,345,528.0000 IOTX |
0.0277 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-07-11 |
0.0289 USDT |
89,716,314.0000 IOTX |
0.0300 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-07-10 |
0.0307 USDT |
99,398,001.0000 IOTX |
0.0314 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |