Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0291 USDT |
105,260,454.0000 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2022-07-26 |
0.0282 USDT |
87,979,935.0000 IOTX |
0.0289 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0306 USDT |
91,579,831.0000 IOTX |
0.0325 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-07-24 |
0.0328 USDT |
84,588,134.0000 IOTX |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-07-23 |
0.0332 USDT |
98,094,123.0000 IOTX |
0.0327 USDT |
0.0322 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-07-22 |
0.0343 USDT |
133,790,050.0000 IOTX |
0.0352 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2022-07-21 |
0.0341 USDT |
163,819,837.0000 IOTX |
0.0335 USDT |
0.0324 USDT |
0.0331 USDT |
0.0353 USDT |
| 2022-07-20 |
0.0352 USDT |
247,920,223.0000 IOTX |
0.0353 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2022-07-19 |
0.0341 USDT |
285,025,491.0000 IOTX |
0.0327 USDT |
0.0316 USDT |
0.0324 USDT |
0.0353 USDT |
| 2022-07-18 |
0.0309 USDT |
189,019,421.0000 IOTX |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0329 USDT |
| 2022-07-17 |
0.0293 USDT |
176,332,911.0000 IOTX |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-07-16 |
0.0282 USDT |
189,175,673.0000 IOTX |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-07-15 |
0.0275 USDT |
113,420,538.0000 IOTX |
0.0273 USDT |
0.0268 USDT |
0.0273 USDT |
0.0279 USDT |
| 2022-07-14 |
0.0266 USDT |
114,047,756.0000 IOTX |
0.0273 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0263 USDT |
145,996,980.0000 IOTX |
0.0258 USDT |
0.0251 USDT |
0.0257 USDT |
0.0274 USDT |
| 2022-07-12 |
0.0272 USDT |
113,345,528.0000 IOTX |
0.0277 USDT |
0.0257 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-07-11 |
0.0289 USDT |
89,716,314.0000 IOTX |
0.0300 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-07-10 |
0.0307 USDT |
99,398,001.0000 IOTX |
0.0314 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-09 |
0.0306 USDT |
157,642,003.0000 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
0.0316 USDT |
| 2022-07-08 |
0.0307 USDT |
267,633,211.0000 IOTX |
0.0316 USDT |
0.0294 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0286 USDT |
243,435,979.0000 IOTX |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0300 USDT |
| 2022-07-06 |
0.0269 USDT |
284,274,104.0000 IOTX |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0276 USDT |
| 2022-07-05 |
0.0257 USDT |
130,547,027.0000 IOTX |
0.0261 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-07-04 |
0.0253 USDT |
128,444,659.0000 IOTX |
0.0250 USDT |
0.0243 USDT |
0.0245 USDT |
0.0262 USDT |
| 2022-07-03 |
0.0247 USDT |
89,960,334.0000 IOTX |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2022-07-02 |
0.0248 USDT |
190,397,576.0000 IOTX |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-07-01 |
0.0247 USDT |
184,640,240.0000 IOTX |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2022-06-30 |
0.0246 USDT |
198,843,003.0000 IOTX |
0.0266 USDT |
0.0235 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0272 USDT |
160,376,287.0000 IOTX |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-06-28 |
0.0292 USDT |
186,519,008.0000 IOTX |
0.0297 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-06-27 |
0.0294 USDT |
215,696,499.0000 IOTX |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2022-06-26 |
0.0303 USDT |
335,847,681.0000 IOTX |
0.0292 USDT |
0.0278 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-06-25 |
0.0288 USDT |
177,260,592.0000 IOTX |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0291 USDT |
242,900,298.0000 IOTX |
0.0295 USDT |
0.0281 USDT |
0.0285 USDT |
0.0293 USDT |
| 2022-06-23 |
0.0283 USDT |
458,818,269.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0259 USDT |
0.0297 USDT |
| 2022-06-22 |
0.0260 USDT |
155,213,879.0000 IOTX |
0.0271 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-06-21 |
0.0277 USDT |
281,958,657.0000 IOTX |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-06-20 |
0.0268 USDT |
284,178,541.0000 IOTX |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0273 USDT |
| 2022-06-19 |
0.0245 USDT |
205,280,703.0000 IOTX |
0.0243 USDT |
0.0230 USDT |
0.0235 USDT |
0.0253 USDT |
| 2022-06-18 |
0.0244 USDT |
226,680,267.0000 IOTX |
0.0264 USDT |
0.0222 USDT |
0.0233 USDT |
0.0244 USDT |
| 2022-06-17 |
0.0262 USDT |
104,958,242.0000 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0267 USDT |
| 2022-06-16 |
0.0268 USDT |
151,940,673.0000 IOTX |
0.0288 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-06-15 |
0.0258 USDT |
367,004,462.0000 IOTX |
0.0263 USDT |
0.0238 USDT |
0.0243 USDT |
0.0287 USDT |
| 2022-06-14 |
0.0268 USDT |
560,505,710.0000 IOTX |
0.0251 USDT |
0.0226 USDT |
0.0238 USDT |
0.0263 USDT |
| 2022-06-13 |
0.0245 USDT |
236,106,618.0000 IOTX |
0.0271 USDT |
0.0227 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-06-12 |
0.0281 USDT |
170,232,290.0000 IOTX |
0.0291 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-06-11 |
0.0306 USDT |
112,445,806.0000 IOTX |
0.0317 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-10 |
0.0329 USDT |
100,388,428.0000 IOTX |
0.0340 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-06-09 |
0.0343 USDT |
60,153,654.0000 IOTX |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2022-06-08 |
0.0350 USDT |
137,742,847.0000 IOTX |
0.0356 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |